Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $197.03 — |
+0.96
|
$92.01B — | $1.93M — | $194.95 — | $197.75 — | $92.01B — | 44.47 | $4.43 — | |
| Equinix, Inc. EQIX | $766.26 — |
-0.04
|
$72.72B — | $263.04K — | $761.66 — | $771.05 — | $72.72B — | 76.85 | $9.97 — | |
| Digital Realty Trust DLR | $149.92 — |
+0.93
|
$49.64B — | $1M — | $148.58 — | $150.85 — | $49.64B — | 41.41 | $3.62 — | |
| Cencora COR | $232.53 — |
+0.13
|
$45.79B — | $745.86K — | $230.78 — | $232.67 — | $45.79B — | 25.41 | $9.15 — | |
| Crown Castle Inc. CCI | $99.1 — |
+0.85
|
$43.06B — | $2.01M — | $97.4 — | $99.14 — | $43.06B — | 30.96 | $3.2 — | |
| Iron Mountain Incorporated IRM | $88.02 — |
+0.28
|
$25.8B — | $1.11M — | $87.02 — | $88.39 — | $25.8B — | 133.36 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.19 — |
-0.39
|
$25.14B — | $17.35K — | $23.99 — | $24.36 — | $25.14B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
+0.69
|
$23.04B — | $7.95K — | $21.23 — | $21.49 — | $23.04B — | 4.44 | $4.83 — | |
| Weyerhaeuser Company WY | $29 — |
-0.07
|
$21.31B — | $2.46M — | $28.56 — | $29.02 — | $21.31B — | 26.36 | $1.1 — | |
| SBA Communications SBAC | $195.96 — |
-0.53
|
$21.05B — | $417.49K — | $195 — | $198.11 — | $21.05B — | 38.42 | $5.1 — | |
| Gaming and Leisure Properties GLPI | $43.41 — |
-0.5
|
$11.79B — | $872.46K — | $43.06 — | $43.65 — | $11.79B — | 16.01 | $2.71 — | |
| Lamar Advertising Company LAMR | $114.61 — |
-1.22
|
$11.72B — | $277.25K — | $113.72 — | $115.4 — | $11.72B — | 23.53 | $4.87 — | |
| EPR Properties EPR-PG | $19.63 — |
+0.62
|
$4.63B — | $3.94K — | $19.5 — | $19.63 — | $4.63B — | 12.96 | $1.51 — | |
| Rayonier RYN | $30.01 — |
+0.76
|
$4.53B — | $286.25K — | $29.5 — | $30.02 — | $4.53B — | 26.79 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.43 — |
-0.51
|
$3.62B — | $470.21K — | $31.07 — | $31.72 — | $3.62B — | 14.68 | $2.14 — | |
| PotlatchDeltic PCH | $40.28 — |
-0.22
|
$3.2B — | $472.59K — | $40.01 — | $40.68 — | $3.2B — | 70.66 | $0.57 — | |
| EPR Properties EPR | $40.33 — |
-0.42
|
$3.05B — | $425.49K — | $40.05 — | $40.44 — | $3.05B — | 19.86 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.58 — |
-2.51
|
$2.25B — | $1.17M — | $13.4 — | $13.79 — | $2.25B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.32 1.54 USD |
+0.43
|
$1.56B 1.03B USD | $519.28K 343.69K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.56B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.72 2.46 USD |
+1.09
|
$1.33B 877.18M USD | $420.16K 278.09K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.33B 877.18M USD | 28.61 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+0.93
|
$701.15M — | $3.01M — | $0.53 — | $0.55 — | $701.15M — | 0 | -$0.1 — | |
| Uniti UNIT | $2.75 — |
-7.09
|
$660.71M — | $6.31M — | $2.71 — | $2.99 — | $660.71M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.41 1.6 USD |
-0.82
|
$905.13M 599.07M USD | $317.11K 209.88K USD | $2.4 1.59 USD | $2.45 1.62 USD | $905.13M 599.07M USD | 120.50 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.4 — |
-0.96
|
$562.82M — | $423.87K — | $11.37 — | $11.64 — | $562.82M — | 21.92 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $402.95K 266.69K USD | $2 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.38 — |
-1.25
|
$479.52M — | $157.01K — | $13.31 — | $13.58 — | $479.52M — | 267.60 | $0.05 — | |
| NewLake Capital Partners NLCP | $20 — |
+1.78
|
$417.67M — | $18.69K — | $19.5 — | $20.1 — | $417.67M — | 16.39 | $1.22 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
0
|
$14.68B 412.96M USD | $1.41M 39.61K USD | $9.75 0.27 USD | $9.95 0.28 USD | $14.68B 412.96M USD | 17.06 | $0.58 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.25K 12.8K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $12.4 — |
+0.08
|
$256.27M — | $86.86K — | $12.27 — | $12.52 — | $256.27M — | 23.84 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.1 0.25 USD |
-0.49
|
$903.96M 28.39M USD | $240.21K 7.54K USD | $8.09 0.25 USD | $8.22 0.26 USD | $903.96M 28.39M USD | 57.85 | $0.14 0.004 USD | |
| Power REIT PW | $0.7099 — |
-6.63
|
$2.42M — | $22.35K — | $0.6999 — | $0.78 — | $2.42M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.06 — |
-0.87
|
$0 — | $9.87K — | $21.06 — | $21.22 — | $0 — | 4.35 | $4.83 — | |
| EPR Properties EPR-PC | $19.13 — |
-0.11
|
$0 — | $5.28K — | $19.07 — | $19.13 — | $0 — | 12.63 | $1.51 — | |
| EPR Properties EPR-PE | $28.09 — |
+0.09
|
$0 — | $1.14K — | $28.04 — | $28.09 — | $0 — | 18.55 | $1.51 — | |
| Gladstone Land LANDO | $21.35 — |
-1.48
|
$0 — | $6.29K — | $21.22 — | $21.72 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,582.25 212.11 USD |
0
|
$1.72T 102.11B USD | $0 0 USD | $3,582.25 212.11 USD | $3,582.25 212.11 USD | $1.72T 102.11B USD | 43.10 | $83.11 4.92 USD | |
| American Tower Corporation T1OW34.SA | $43.86 8.89 USD |
-2.03
|
$491.56B 99.63B USD | $5.34K 1.08K USD | $43.12 8.74 USD | $44.32 8.98 USD | $491.56B 99.63B USD | 44.30 | $0.99 0.2 USD | |
| American Tower Corporation AMTG.VI | $184.1 201.25 USD |
+2.73
|
$86.6B 94.66B USD | $0 0 USD | $181.7 198.62 USD | $184.1 201.25 USD | $86.6B 94.66B USD | 44.68 | $4.12 4.5 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
+1.3
|
$86.1B 94.12B USD | $2 2.19 USD | $180.76 197.6 USD | $181.42 198.32 USD | $86.1B 94.12B USD | 44.19 | $4.09 4.47 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.37T 80.84B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.37T 80.84B USD | 71.43 | $187.61 11.11 USD | |
| Equinix, Inc. EQIX34.SA | $51.19 10.38 USD |
-1.27
|
$388.66B 78.77B USD | $1.41K 284.77 USD | $51.19 10.38 USD | $51.85 10.51 USD | $388.66B 78.77B USD | 76.40 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.VI | $715.4 782.03 USD |
-0.11
|
$67.98B 74.31B USD | $0 0 USD | $713.8 780.28 USD | $715.4 782.03 USD | $67.98B 74.31B USD | 76.84 | $9.31 10.18 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,586 153.12 USD |
0
|
$930.49B 55.1B USD | $0 0 USD | $2,586 153.12 USD | $2,586 153.12 USD | $930.49B 55.1B USD | 38.02 | $68.01 4.03 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $200.4 40.62 USD |
+0.53
|
$267.95B 54.31B USD | $0 0 USD | $200.4 40.62 USD | $200.4 40.62 USD | $267.95B 54.31B USD | 40.98 | $4.89 0.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $139.62 152.62 USD |
+0.36
|
$46.03B 50.32B USD | $14 15.3 USD | $136.14 148.82 USD | $140.78 153.89 USD | $46.03B 50.32B USD | 41.67 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$814.04B 48.2B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $814.04B 48.2B USD | 28.90 | $60.03 3.55 USD | |
| Crown Castle Inc. C1CI34.SA | $133.12 26.98 USD |
-0.98
|
$231.37B 46.9B USD | $16 3.24 USD | $133.12 26.98 USD | $136.04 27.57 USD | $231.37B 46.9B USD | 30.81 | $4.32 0.88 USD | |
| Crown Castle Inc. CCIN.VI | $91.86 100.42 USD |
+0.47
|
$39.92B 43.63B USD | $0 0 USD | $91.68 100.22 USD | $91.86 100.42 USD | $39.92B 43.63B USD | 30.82 | $2.98 3.26 USD | |
| Crown Castle Inc. 8CW.F | $90.9 99.37 USD |
-1.44
|
$39.55B 43.23B USD | $50 54.66 USD | $90.9 99.37 USD | $90.9 99.37 USD | $39.55B 43.23B USD | 30.70 | $2.96 3.24 USD | |
| Iron Mountain Incorporated I1RM34.SA | $467.18 94.69 USD |
+0.48
|
$139.04B 28.18B USD | $0 0 USD | $467.18 94.69 USD | $467.18 94.69 USD | $139.04B 28.18B USD | 131.59 | $3.55 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $81.74 89.35 USD |
-0.05
|
$23.96B 26.19B USD | $40 43.73 USD | $81.74 89.35 USD | $81.74 89.35 USD | $23.96B 26.19B USD | 134.00 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 26.45 | $5.95 1.21 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$114.39B 23.18B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $114.39B 23.18B USD | 36.91 | $5.51 1.12 USD | |
| SBA Communications Corporation 4SB.F | $183.95 201.08 USD |
+1.41
|
$19.85B 21.7B USD | $15 16.4 USD | $181.9 198.84 USD | $183.95 201.08 USD | $19.85B 21.7B USD | 38.97 | $4.72 5.16 USD | |
| Weyerhaeuser Company WHC.F | $26.98 29.49 USD |
-0.3
|
$19.67B 21.5B USD | $20 21.86 USD | $26.98 29.49 USD | $26.98 29.49 USD | $19.67B 21.5B USD | 26.45 | $1.02 1.11 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.42 44.18 USD |
+0.22
|
$10.98B 12B USD | $1 1.09 USD | $40.42 44.18 USD | $40.42 44.18 USD | $10.98B 12B USD | 16.10 | $2.51 2.74 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-0.93
|
$10.87B 11.88B USD | $100 109.31 USD | $106 115.87 USD | $107 116.97 USD | $10.87B 11.88B USD | 23.55 | $4.5 4.92 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
0
|
$4.2B 4.59B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.2B 4.59B USD | 26.92 | $1.04 1.14 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
-0.54
|
$2.96B 3.23B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.96B 3.23B USD | 71.15 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.14B 2.34B USD | $670 732.4 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.14B 2.34B USD | 0 | -$2.45 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $2.72 2.97 USD |
-4.43
|
$661.6M 723.22M USD | $1.11K 1.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $661.6M 723.22M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.72 11.72 USD |
+6.45
|
$559.55M 611.66M USD | $0 0 USD | $10.46 11.43 USD | $10.72 11.72 USD | $559.55M 611.66M USD | 22.33 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+1.3
|
$455M 497.38M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $455M 497.38M USD | 250.19 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.5 13.66 USD |
+0.08
|
$449.54M 491.41M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $449.54M 491.41M USD | 250.00 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.29 — |
+0.04
|
$408.73M — | $2.3K — | $24.29 — | $24.4 — | $408.73M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $100,600 679.08 USD |
-1.57
|
$45.45B 306.78M USD | $5.91K 39.89 USD | $100,000 675.03 USD | $101,900 687.85 USD | $45.45B 306.78M USD | 17.54 | $5.73K 38.71 USD | |
| AFC Gamma, Inc. 0FG.F | $11.3 12.35 USD |
+1.8
|
$241.32M 263.79M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $241.32M 263.79M USD | 23.54 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,500 502.9 USD |
-0.13
|
$7.67B 51.78M USD | $220 1.49 USD | $74,000 499.52 USD | $74,700 504.25 USD | $7.67B 51.78M USD | 26.73 | $2.79K 18.81 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $540 1.57 USD |
+1.18
|
$1.01B 2.95M USD | $154.26K 449.8 USD | $530 1.55 USD | $546.9 1.59 USD | $1.01B 2.95M USD | 2.16 | $2.5 0.007 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0.08999 — | $0.08999 — | $668.47K — | 0 | -$0.07 — | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $881 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.73 | $0.95 0 USD | |
| Gladstone Land Corporation 1NF.F | $19.9 21.75 USD |
+2.05
|
$0 0 USD | $56 61.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}