Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Ascendas REIT ACDSF | $1.96 — |
+2.19
|
$9.12B — | $103.74K — | $1.96 — | $1.98 — | $9.12B — | 65.26 | $0.03 — | |
| CubeSmart CUBE | $40.1 — |
-3.44
|
$9.07B — | $2.07M — | $39.8 — | $40.63 — | $9.07B — | 22.15 | $1.81 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
-0.38
|
$11.99B 8.99B USD | $9.84M 7.38M USD | $2.62 1.96 USD | $2.64 1.98 USD | $11.99B 8.99B USD | 65.50 | $0.04 0.03 USD | |
| AGNC Investment Corp. AGNCM | $25.07 — |
-0.2
|
$8.91B — | $29.25K — | $25.06 — | $25.15 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.35
|
$8.79B — | $9.45K — | $25.58 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.66 6.83 USD |
+3.49
|
$87.59B 8.55B USD | $48.57K 32.08K USD | $68.54 6.69 USD | $71.18 6.95 USD | $87.59B 8.55B USD | 166.66 | $0.42 0.04 USD | |
| Klépierre SA 0F4I.IL | $0 27.93 USD |
0
|
$7.79B 8.51B USD | $993.7K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $0 19.37 USD |
0
|
$7.71B 8.42B USD | $934 12.61K USD | $17.66 19.3 USD | $18.04 19.72 USD | $7.71B 8.42B USD | 0 | -$6.65 -7.2 USD | |
| Vornado Realty Trust VNO-PL | $15.18 — |
-1.75
|
$8.39B — | $22.36K — | $15.1 — | $15.4 — | $8.39B — | 23.57 | $0.64 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28.7 3.67 USD |
-3.2
|
$65.51B 8.38B USD | $5.85M 747.4K USD | $28.4 3.63 USD | $29.45 3.77 USD | $65.51B 8.38B USD | 20.79 | $1.38 0.18 USD | |
| Federal Realty Investment Trust FRT-PC | $20.58 — |
-0.24
|
$8.36B — | $22.77K — | $20.36 — | $20.61 — | $8.36B — | 6.26 | $3.29 — | |
| Gecina 0OPE.IL | $0 106.33 USD |
0
|
$7.62B 8.33B USD | $103.45K 3.63K USD | $96.95 105.98 USD | $98.75 107.95 USD | $7.62B 8.33B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $14.77 — |
-1.99
|
$8.31B — | $8.46K — | $14.75 — | $14.96 — | $8.31B — | 22.93 | $0.64 — | |
| Federal Realty Investment Trust FRT | $97.7 — |
-0.31
|
$8.17B — | $437K — | $96.89 — | $98.09 — | $8.17B — | 34.76 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-1.14
|
$8.08B — | $16.29K — | $23.5 — | $23.67 — | $8.08B — | 48.75 | $0.48 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.75 22.17 USD |
<0.01
|
$666.39B 8.06B USD | $544.11K 6.58K USD | $1,812.5 21.93 USD | $1,848.75 22.37 USD | $666.39B 8.06B USD | 34.60 | $52.96 0.64 USD | |
| Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD | |
| CTP N.V. CTPNV.AS | $16.26 17.77 USD |
-0.85
|
$7.29B 7.97B USD | $59.48K 65.02K USD | $16.2 17.71 USD | $16.46 17.99 USD | $7.29B 7.97B USD | 7.85 | $2.07 2.26 USD | |
| Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-3.74
|
$80.33B 7.84B USD | $1.51M 147.39K USD | $68.54 6.69 USD | $71.18 6.95 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| Omega Healthcare Investors OHI | $30.78 — |
-1.09
|
$7.83B — | $1.12M — | $30.75 — | $31.09 — | $7.83B — | 27.48 | $1.12 — | |
| Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
| American Homes 4 Rent AMH-PG | $22.49 — |
-0.04
|
$7.65B — | $282 — | $22.11 — | $22.3 — | $7.65B — | 45.87 | $0.48 — | |
| EastGroup Properties EGP | $158.87 — |
-0.38
|
$7.65B — | $180.99K — | $157.46 — | $159.26 — | $7.65B — | 34.38 | $4.62 — | |
| Swiss Prime Site AG 0QOG.IL | $0 95.43 USD |
0
|
$6.57B 7.48B USD | $29.1K 7.05K USD | $83.15 94.61 USD | $84.15 95.74 USD | $6.57B 7.48B USD | 32.50 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,440.5 9.72 USD |
-1.13
|
$1.1T 7.4B USD | $1.11M 7.51K USD | $1,440 9.72 USD | $1,462.5 9.87 USD | $1.1T 7.4B USD | 12.39 | $116.25 0.78 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.34 — |
-0.3
|
$7.39B — | $2.96M — | $3.29 — | $3.39 — | $7.39B — | 0 | -$0.26 — | |
| NNN REIT NNN | $40.27 — |
-1.23
|
$7.38B — | $578.19K — | $40.12 — | $40.47 — | $7.38B — | 18.47 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.85 — |
-0.04
|
$7.37B — | $2.63M — | $25.44 — | $25.96 — | $7.37B — | 0 | -$1.15 — | |
| Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.66 — |
-2.02
|
$7.35B — | $1.38K — | $16.6 — | $16.84 — | $7.35B — | 0 | -$1.31 — | |
| Swiss Prime Site AG SPSN.SW | $83.55 95.06 USD |
-0.54
|
$6.46B 7.35B USD | $133.61K 152.02K USD | $83.45 94.95 USD | $84.2 95.8 USD | $6.46B 7.35B USD | 75.95 | $1.1 1.25 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,505.1 18.21 USD |
-3.03
|
$603.34B 7.3B USD | $1.57M 18.99K USD | $1,496.9 18.11 USD | $1,600.4 19.36 USD | $603.34B 7.3B USD | 43.88 | $34.3 0.41 USD | |
| Jabal Omar Development Company 4250.SR | $23.44 6.25 USD |
-1.51
|
$27.06B 7.22B USD | $3.28M 874.35K USD | $23.26 6.21 USD | $23.94 6.39 USD | $27.06B 7.22B USD | 586.00 | $0.04 0.01 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Kimco Realty Corporation KIM-PM | $21.45 — |
-1.56
|
$7.05B — | $23.04K — | $21.4 — | $21.7 — | $7.05B — | 13.03 | $1.65 — | |
| AGNC Inv AGNC | $9.47 — |
-1.25
|
$6.88B — | $14.93M — | $9.42 — | $9.54 — | $6.88B — | 9.96 | $0.95 — | |
| Kimco Realty Corporation KIM-PL | $20.98 — |
-0.99
|
$6.85B — | $11.8K — | $20.93 — | $21 — | $6.85B — | 12.74 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.54 9.31 USD |
-1.18
|
$9.07B 6.73B USD | $467.75K 347.1K USD | $12.52 9.29 USD | $12.68 9.41 USD | $9.07B 6.73B USD | 13.63 | $0.92 0.68 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,101.4 37.52 USD |
+0.48
|
$554.23B 6.71B USD | $843.27K 10.2K USD | $3,034.1 36.71 USD | $3,118.5 37.73 USD | $554.23B 6.71B USD | 50.48 | $61.43 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $0 12.57 USD |
0
|
$68.12B 6.65B USD | $39.06K 6.98K USD | $127.75 12.47 USD | $133.15 13 USD | $68.12B 6.65B USD | 0 | -$21.85 -2.1 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.18 — |
-3.06
|
$6.53B — | $227 — | $9.18 — | $9.18 — | $6.53B — | 13.49 | $0.68 — | |
| FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
| LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
| Brixmor Property BRX | $21.44 — |
-0.74
|
$6.46B — | $1.57M — | $21.32 — | $21.63 — | $6.46B — | 23.05 | $0.93 — | |
| Warehouses De Pauw SA WDP.BR | $26.24 28.68 USD |
-2.16
|
$5.87B 6.42B USD | $305.55K 334.01K USD | $26.1 28.53 USD | $26.78 29.27 USD | $5.87B 6.42B USD | 238.54 | $0.11 0.12 USD | |
| FirstService FSV | $141.83 — |
-1.73
|
$6.39B — | $88.15K — | $141.26 — | $143.3 — | $6.39B — | 70.21 | $2.02 — | |
| STAG Industrial STAG | $34.26 — |
-1.3
|
$6.37B — | $951.09K — | $34.13 — | $34.42 — | $6.37B — | 34.60 | $0.99 — | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| First Industrial Realty Trust FR | $45.92 — |
-0.13
|
$6.24B — | $577.29K — | $45.38 — | $46.06 — | $6.24B — | 21.16 | $2.17 — | |
| Warehouses De Pauw SA 0MU2.IL | $0 28.8 USD |
0
|
$5.69B 6.22B USD | $37.1K 17.95K USD | $26.08 28.51 USD | $26.82 29.32 USD | $5.69B 6.22B USD | 0 | -$0.46 -0.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.35 — |
-3.44
|
$6.2B — | $12.54K — | $21.13 — | $21.72 — | $6.2B — | 3.15 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.51 — |
-1.11
|
$6.2B — | $447.78K — | $102.51 — | $104.24 — | $6.2B — | 20.70 | $5 — | |
| Castellum AB (publ) CAST.ST | $127.75 12.47 USD |
-3.48
|
$62.93B 6.14B USD | $1.47M 143.28K USD | $127.75 12.47 USD | $132.45 12.93 USD | $62.93B 6.14B USD | 0 | -$15.02 -1.4 USD | |
| Scout24 SE 0RB8.IL | $0 75.78 USD |
0
|
$5.61B 6.13B USD | $6.69K 2.51K USD | $69.1 75.54 USD | $70.5 77.07 USD | $5.61B 6.13B USD | 33.16 | $2.09 2.28 USD | |
| Starwood Property Trust STWD | $18.61 — |
-1.22
|
$6.06B — | $2.65M — | $18.43 — | $18.68 — | $6.06B — | 13.38 | $1.39 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
| Healthcare Realty Trust Incorporated HR | $15.55 — |
-0.89
|
$5.96B — | $2.94M — | $15.33 — | $15.68 — | $5.96B — | 0 | -$1.33 — | |
| Agree Realty ADC | $58.88 — |
-0.62
|
$5.95B — | $872.39K — | $58.52 — | $59.02 — | $5.95B — | 34.84 | $1.69 — | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
0
|
$5.17B 5.89B USD | $107.19K 121.95K USD | $112.5 128 USD | $113.6 129.25 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Covivio 0J6V.IL | $0 51.99 USD |
0
|
$5.29B 5.78B USD | $367.16K 9.56K USD | $47.5 51.92 USD | $49.06 53.63 USD | $5.29B 5.78B USD | 0 | -$9.11 -9.9 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.87
|
$20.93B 5.75B USD | $4.76M 1.31M USD | $0.79 0.22 USD | $0.81 0.22 USD | $20.93B 5.75B USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.21 1.42 USD |
-0.1
|
$41.04B 5.71B USD | $6.96M 967.3K USD | $10.15 1.41 USD | $10.38 1.44 USD | $41.04B 5.71B USD | 46.40 | $0.22 0.03 USD | |
| Colliers CIGI | $110.17 — |
-2.19
|
$5.69B — | $88.24K — | $110.03 — | $111.53 — | $5.69B — | 51.48 | $2.14 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.03
|
$5.67B — | $932.32K — | $0.39 — | $0.39 — | $5.67B — | 13.13 | $0.03 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| Apartment Income REIT AIRC | $38.71 — |
+0.03
|
$5.62B — | $2.54M — | $38.69 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $0 11.53 USD |
0
|
$5.08B 5.55B USD | $200.5K 23.23K USD | $10.5 11.48 USD | $10.76 11.76 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-1.21
|
$4.96B 5.42B USD | $421.76K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.12 32 USD |
-1.19
|
$7.28B 5.4B USD | $314.28K 233.21K USD | $42.91 31.84 USD | $43.34 32.16 USD | $7.28B 5.4B USD | 0 | -$0.75 -0.5 USD | |
| Covivio COV.PA | $47.46 51.88 USD |
-3.38
|
$4.94B 5.4B USD | $104.44K 114.17K USD | $47.52 51.95 USD | $49.16 53.74 USD | $4.94B 5.4B USD | 0 | -$14.55 -15.9 USD | |
| Terreno Realty TRNO | $55.44 — |
-1
|
$5.36B — | $786.55K — | $55.24 — | $55.87 — | $5.36B — | 28.87 | $1.92 — | |
| Fibra UNO FUNO11.MX | $23.77 1.41 USD |
-3.26
|
$90.5B 5.36B USD | $7.18M 425.16K USD | $23.71 1.4 USD | $24.57 1.45 USD | $90.5B 5.36B USD | 9.39 | $2.53 0.15 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.61 3.88 USD |
+1.05
|
$86.6B 5.13B USD | $1.59M 94.08K USD | $64.65 3.83 USD | $65.76 3.89 USD | $86.6B 5.13B USD | 3.55 | $18.47 1.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-0.74
|
$6.8B 5.1B USD | $30M 22.48M USD | $1.33 1 USD | $1.36 1.02 USD | $6.8B 5.1B USD | 12.27 | $0.11 0.08 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,026 6.93 USD |
-0.53
|
$730.88B 4.93B USD | $3M 20.27K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $730.88B 4.93B USD | 10.63 | $96.44 0.65 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| British Land Company PLC BTLCY | $5.27 — |
-1.03
|
$4.89B — | $1.04K — | $5.27 — | $5.29 — | $4.89B — | 0 | -$1.47 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.47B 4.85B USD | $21.58M 16.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.42 | $0.07 0.05 USD | |
| Country Garden Holdings Company Limited CTRYY | $4.32 — |
+5.37
|
$4.84B — | $2.37K — | $4.18 — | $4.51 — | $4.84B — | 0 | -$7.3 — | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $22.85 — |
-1.3
|
$4.74B — | $1.59M — | $22.42 — | $22.87 — | $4.74B — | 152.33 | $0.15 — | |
| Kite Realty Group Trust KRG | $20.86 — |
-0.57
|
$4.66B — | $1.49M — | $20.75 — | $20.94 — | $4.66B — | 80.23 | $0.26 — | |
| Mapletree Industrial Trust ME8U.SI | $2.18 1.63 USD |
-0.46
|
$6.18B 4.63B USD | $4.56M 3.42M USD | $2.18 1.63 USD | $2.19 1.64 USD | $6.18B 4.63B USD | 21.80 | $0.1 0.07 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Essential Properties Realty Trust EPRT | $26.17 — |
-0.76
|
$4.59B — | $845.57K — | $26.07 — | $26.33 — | $4.59B — | 21.27 | $1.23 — | |
| EPR Properties EPR-PG | $19.32 — |
-1.48
|
$4.55B — | $8.31K — | $19.32 — | $19.57 — | $4.55B — | 12.76 | $1.51 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,845 25.95 USD |
-0.72
|
$663.69B 4.48B USD | $954.3K 6.44K USD | $3,838 25.91 USD | $3,883 26.21 USD | $663.69B 4.48B USD | 9.82 | $391.42 2.64 USD | |
| National Storage Affiliates Trust NSA | $34.92 — |
-1.63
|
$4.46B — | $1.05M — | $34.59 — | $35.18 — | $4.46B — | 18.47 | $1.89 — | |
| Rayonier RYN | $28.92 — |
-0.62
|
$4.37B — | $237K — | $28.65 — | $28.97 — | $4.37B — | 25.82 | $1.12 — | |
| Hang Lung Properties Limited 0101.HK | $7.45 0.95 USD |
+1.36
|
$33.52B 4.29B USD | $18.97M 2.43M USD | $7.26 0.93 USD | $7.5 0.96 USD | $33.52B 4.29B USD | 8.46 | $0.88 0.11 USD | |
| Hang Lung Properties Limited HLPPY | $4.65 — |
+1.09
|
$4.28B — | $469.96K — | $4.6 — | $4.71 — | $4.28B — | 8.30 | $0.56 — | |
| Shurgard Self Storage Ltd SHUR.BR | $39.75 43.45 USD |
-1.61
|
$3.87B 4.23B USD | $47.97K 52.43K USD | $39.7 43.4 USD | $40.6 44.38 USD | $3.87B 4.23B USD | 6.74 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||