Result Page 11 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
-25.33
|
$13.47M 14.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.47M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Gestamp Automocion 7GA.SG | $2.8 3.06 USD |
-1.41
|
$13.4M 14.65M USD | $0 0 USD | $2.8 3.06 USD | $2.87 3.13 USD | $13.4M 14.65M USD | 6.71 | $0.42 0.45 USD | |
| Kesla Oyj KSLA.SG | $3.7 4.04 USD |
+1.65
|
$13.29M 14.53M USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $13.29M 14.53M USD | 24.66 | $0.15 0.16 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.25 0.27 USD |
-3.15
|
$13.18M 14.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $13.18M 14.41M USD | 0 | -$0.13 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02999 0.03 USD |
0
|
$12.86M 14.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.008 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
+20
|
$12.59M 13.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.76 0.84 USD |
-0.78
|
$12.31M 13.46M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $12.31M 13.46M USD | 12.73 | $0.06 0.07 USD | |
| Capelli SA CP0.SG | $5.56 6.08 USD |
-1.07
|
$12.27M 13.42M USD | $0 0 USD | $5.56 6.08 USD | $5.68 6.21 USD | $12.27M 13.42M USD | 0 | -$15.42 -16.8 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.07 USD |
+4.93
|
$11.66M 12.75M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.91 0.99 USD |
-1.09
|
$11.51M 12.58M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.51M 12.58M USD | 20.68 | $0.04 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
0
|
$11.41M 12.48M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $11.41M 12.48M USD | 0 | -$0.89 -0.9 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $3.26 3.56 USD |
-2.98
|
$11.07M 12.1M USD | $0 0 USD | $3.25 3.55 USD | $3.42 3.74 USD | $11.07M 12.1M USD | 23.28 | $0.14 0.15 USD | |
| Medicure Inc. NGQ1.SG | $0.66 0.72 USD |
+8.26
|
$11M 12.03M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $11M 12.03M USD | 0.29 | $2.25 2.46 USD | |
| Pescanova, S.A. PNV.SG | $0.38 0.41 USD |
+0.53
|
$10.8M 11.81M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.72
|
$10.64M 11.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.64M 11.63M USD | 9.05 | $0.01 0.01 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-1.75
|
$10.55M 11.53M USD | $0 0 USD | $2.8 3.06 USD | $2.85 3.12 USD | $10.55M 11.53M USD | 2.98 | $0.94 1.03 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.006499 0.0071 USD |
-7.14
|
$10.29M 11.25M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.29M 11.25M USD | 0 | $0 -0.002 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1199 0.13 USD |
-0.86
|
$10.29M 11.24M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.29M 11.24M USD | 0 | -$0.03 -0.02 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.16 0.17 USD |
-3.7
|
$10.08M 11.02M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.08M 11.02M USD | 0 | -$0.17 -0.1 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
+20.37
|
$9.66M 10.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.66M 10.56M USD | 0 | -$0.02 -0.02 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.1 0.11 USD |
+0.51
|
$9.01M 9.85M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.01M 9.85M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.46 0.5 USD |
+5.52
|
$8.9M 9.73M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $8.9M 9.73M USD | 2.29 | $0.2 0.22 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.66 0.72 USD |
-2.24
|
$8.9M 9.73M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $8.9M 9.73M USD | 0 | -$4.9 -5.3 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
-2.22
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.26 0.28 USD |
-5.33
|
$8.5M 9.29M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.5M 9.29M USD | 0 | -$19.55 -21.3 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| Bushveld Minerals Limited 23U.SG | $0.003 0.0032 USD |
-25
|
$6.98M 7.63M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.98M 7.63M USD | 0.23 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-11.67
|
$6.91M 7.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| Intrasense Société anonyme I8S.SG | $0.2899 0.31 USD |
+2.13
|
$6.13M 6.7M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.13M 6.7M USD | 0 | -$0.08 -0.08 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.97M 6.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.63 1.78 USD |
-1.21
|
$5.62M 6.14M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $5.62M 6.14M USD | 0 | -$2.44 -2.6 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-8.33
|
$5.3M 5.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+1.68
|
$5.24M 5.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-7.32
|
$5.11M 5.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | $0 -0.002 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
-4.76
|
$5.1M 5.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.1M 5.58M USD | 0 | -$0.03 -0.03 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+6.18
|
$4.95M 5.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-6.56
|
$4.85M 5.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| AMP Ltd AMP.SG | $0.65 0.71 USD |
-1.52
|
$4.82M 5.27M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.07 0.07 USD |
-1.8
|
$4.74M 5.18M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.74M 5.18M USD | 9.37 | $0.01 0.007 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
-29.56
|
$4.62M 5.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
-0.4
|
$4.6M 5.03M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.6M 5.03M USD | 12.30 | $0.04 0.04 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.39M 4.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.39M 4.79M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.05 0.05 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.08 0.09 USD |
-1.18
|
$4.29M 4.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.008 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.18M 4.57M USD | 0 | $0 -0.003 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
0
|
$4.11M 4.5M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-3.36
|
$4.08M 4.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.08M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.11 0.12 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.98M 4.35M USD | 3.85 | $0.01 0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-0.39
|
$3.95M 4.32M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.95M 4.32M USD | 0 | -$0.8 -0.8 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.9 3.17 USD |
-1.02
|
$3.94M 4.31M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.94M 4.31M USD | 6.44 | $0.45 0.49 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.08 0.09 USD |
-4.07
|
$3.56M 3.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0035 0.0038 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.49M 3.82M USD | 0 | $0 -0.003 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
+10.34
|
$3.46M 3.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
+4.17
|
$3.33M 3.63M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.03 USD |
+26.32
|
$3.11M 3.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.11M 3.4M USD | 0 | -$0.04 -0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
+8.39
|
$3.07M 3.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.SG | $0.0043 0.0047 USD |
+4.88
|
$2.92M 3.19M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0043 0.0047 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Baked Games S.A. 4U6.SG | $1.04 1.14 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.81M 3.08M USD | 26.00 | $0.04 0.04 USD | |
| Liquid Media Group Ltd. L7BB.SG | $0.56 0.62 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $2.72M 2.98M USD | 0 | -$4.94 -5.4 USD | |
| CreativeForge Games S.A. 19F.SG | $1 1.09 USD |
-0.2
|
$2.66M 2.91M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $2.66M 2.91M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Australia Ltd 3MW.SG | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+1.79
|
$2.53M 2.77M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.53M 2.77M USD | 22.80 | $0.1 0.11 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.52M 2.75M USD | 0 | -$0.18 -0.1 USD | |
| Cora Gold Limited C0J.SG | $0.02 0.02 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.SG | $0.52 0.57 USD |
-0.76
|
$2.42M 2.65M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.42M 2.65M USD | 0.57 | $0.9 0.99 USD | |
| Draw Distance SA IF4.SG | $0.1499 0.17 USD |
-0.32
|
$2.42M 2.65M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.0094 0.01 USD |
-12.96
|
$2.41M 2.64M USD | $0 0 USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$173.2 -189.4 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+0.55
|
$2.32M 2.53M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.32M 2.53M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||