Result Page 19 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepra Foods Inc 2P6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.07 0.08 USD |
-7.24
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.65 0.71 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $190.3 208.02 USD |
-8.95
|
$0 0 USD | $0 0 USD | $190.3 208.02 USD | $205.4 224.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $21.42 23.41 USD |
+0.75
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $38.66 42.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $38.66 42.26 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $13.75 15.03 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $224.4 245.3 USD |
-1.41
|
$0 0 USD | $665 726.93 USD | $222.3 243 USD | $228.2 249.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $187.1 204.53 USD |
+0.58
|
$0 0 USD | $0 0 USD | $187.1 204.53 USD | $187.1 204.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $34.8 38.04 USD |
-2.25
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $21.8 23.83 USD |
+5.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $13.16 14.38 USD |
-3.56
|
$0 0 USD | $600 655.88 USD | $13.07 14.28 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $168 183.65 USD |
0
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $3.29 3.59 USD |
-0.42
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.44 0.48 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $64 69.96 USD |
-3.03
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $90.5 98.93 USD |
+1.12
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $30.7 33.56 USD |
-2.23
|
$0 0 USD | $0 0 USD | $30.54 33.38 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $0.92 1 USD |
-3.17
|
$0 0 USD | $2K 2.19K USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $168.1 183.76 USD |
+0.84
|
$0 0 USD | $3 3.28 USD | $166.8 182.33 USD | $168.1 183.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $112.8 123.31 USD |
+0.45
|
$0 0 USD | $225 245.96 USD | $112.15 122.6 USD | $114.25 124.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $4.44 4.85 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $8.56 9.36 USD |
+0.82
|
$0 0 USD | $24 26.24 USD | $8.42 9.21 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $16.08 17.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.35 12.4 USD |
+1.65
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.21 1.32 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $3.75 4.09 USD |
+0.35
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $0.9499 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $13.64 14.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $165.05 180.42 USD |
-1.2
|
$0 0 USD | $5 5.47 USD | $165.05 180.42 USD | $165.05 180.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $19.22 21.01 USD |
+2.73
|
$0 0 USD | $23 25.14 USD | $19.13 20.91 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.59 1.73 USD |
+2.69
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $25.47 27.84 USD |
-1.11
|
$0 0 USD | $0 0 USD | $25.47 27.84 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $17.55 19.18 USD |
-4.88
|
$0 0 USD | $0 0 USD | $16.95 18.53 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $16.9 18.47 USD |
-3.98
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $99 108.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.01 8.76 USD |
+0.25
|
$0 0 USD | $1.83K 2K USD | $7.92 8.66 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Lithium Res. & Techn. F0R.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $149.55 163.48 USD |
+0.57
|
$0 0 USD | $0 0 USD | $149.55 163.48 USD | $149.55 163.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.64 2.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $33.83 36.98 USD |
+0.95
|
$0 0 USD | $0 0 USD | $33.83 36.98 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $235.5 257.43 USD |
-1.22
|
$0 0 USD | $0 0 USD | $235.5 257.43 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $126.96 138.78 USD |
+0.27
|
$0 0 USD | $0 0 USD | $126.96 138.78 USD | $126.96 138.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.26 0.28 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $55.78 60.98 USD |
-1.06
|
$0 0 USD | $135 147.57 USD | $55.68 60.87 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $172.5 188.57 USD |
-0.73
|
$0 0 USD | $0 0 USD | $172.5 188.57 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $27.21 29.74 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $27.21 29.74 USD | $27.57 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $2.6 2.84 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.18 14.41 USD |
-1.64
|
$0 0 USD | $587 641.67 USD | $13.17 14.4 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.1 0.11 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.69 1.85 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $30.46 33.3 USD |
-4.33
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $45.71 49.97 USD |
-1.72
|
$0 0 USD | $0 0 USD | $45.69 49.95 USD | $46.47 50.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $40.51 44.28 USD |
-1.06
|
$0 0 USD | $0 0 USD | $40.51 44.28 USD | $41.02 44.83 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $12.85 14.05 USD |
+0.34
|
$0 0 USD | $3.37K 3.68K USD | $12.55 13.72 USD | $12.9 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $12.04 13.16 USD |
-7.38
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $90 98.38 USD |
+0.56
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $4.86 5.31 USD |
-5.08
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $11.28 12.33 USD |
-2.08
|
$0 0 USD | $2.91K 3.18K USD | $11.06 12.09 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $7.73 8.45 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.31 3.62 USD |
-1.19
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $58.02 63.42 USD |
-2.55
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.2 0.22 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $14.7 16.07 USD |
-3.61
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $39.66 43.35 USD |
-2.51
|
$0 0 USD | $50 54.66 USD | $39.66 43.35 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $266 290.77 USD |
+0.15
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||