Result Page 3 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corp CHU.SG | $0.5899 0.65 USD |
-1.73
|
$0 0 USD | $14K 15.3K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $21.62 23.63 USD |
-0.37
|
$0 0 USD | $21.94K 23.99K USD | $21.6 23.61 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.89 0.97 USD |
+5.86
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $1.36 1.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2099 0.23 USD |
-20
|
$0 0 USD | $15.95K 17.44K USD | $0.2099 0.23 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.52 1.67 USD |
+4.88
|
$0 0 USD | $150K 163.97K USD | $1.48 1.62 USD | $1.52 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $510K 557.5K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.2999 0.33 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $9.24 10.1 USD |
-1.6
|
$0 0 USD | $181 197.86 USD | $9.24 10.1 USD | $9.56 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0035 0.0038 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.19 4.58 USD |
-0.29
|
$0 0 USD | $3.07K 3.36K USD | $4.17 4.56 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.68 0.74 USD |
-0.54
|
$0 0 USD | $2K 2.19K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0001 0.00010 USD |
-80
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2.18 2.39 USD |
+1.68
|
$0 0 USD | $3K 3.28K USD | $2.12 2.32 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
-8.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $23.38 25.56 USD |
+1.04
|
$0 0 USD | $9.69K 10.59K USD | $23.08 25.23 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.34 0.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08999 0.1 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.89 2.07 USD |
-1.25
|
$0 0 USD | $4K 4.37K USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $27.87 30.47 USD |
-1.76
|
$0 0 USD | $19.6K 21.43K USD | $27.7 30.28 USD | $28.33 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.09 2.28 USD |
-0.19
|
$0 0 USD | $6K 6.56K USD | $2.09 2.28 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $37.11 40.56 USD |
-2.55
|
$0 0 USD | $23.41K 25.59K USD | $36.98 40.42 USD | $38.28 41.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $142.6 155.88 USD |
-2.19
|
$730.4B 798.43B USD | $466 509.4 USD | $142.6 155.88 USD | $146.4 160.03 USD | $730.4B 798.43B USD | 63.94 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,270 1388.28 USD |
-3.05
|
$454.24B 496.55B USD | $0 0 USD | $1,270 1388.28 USD | $1,270 1388.28 USD | $454.24B 496.55B USD | 10.55 | $120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,025 1120.46 USD |
-4.21
|
$307.91B 336.58B USD | $25 27.33 USD | $1,025 1120.46 USD | $1,045 1142.33 USD | $307.91B 336.58B USD | 6.56 | $156.05 170.58 USD | |
| Baxter International Inc BTL.SG | $30.73 33.59 USD |
-0.94
|
$305.29B 333.73B USD | $0 0 USD | $30.73 33.59 USD | $31.02 33.9 USD | $305.29B 333.73B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $57.09 62.41 USD |
+0.58
|
$246.62B 269.59B USD | $379 414.3 USD | $56.95 62.25 USD | $57.09 62.41 USD | $246.62B 269.59B USD | 24.93 | $2.29 2.5 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$219.94B 240.42B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $219.94B 240.42B USD | 51.09 | $4.11 4.49 USD | |
| Uber Technologies, Inc. UT8.SG | $59.57 65.12 USD |
+2.21
|
$124.91B 136.54B USD | $409 447.09 USD | $57.84 63.23 USD | $59.57 65.12 USD | $124.91B 136.54B USD | 102.70 | $0.58 0.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.4 10.28 USD |
+0.53
|
$112.64B 123.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.64B 123.13B USD | 12.87 | $0.73 0.8 USD | |
| BP p.l.c. BSU.SG | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $40.2 43.94 USD |
+0.88
|
$79.6B 87.01B USD | $10 10.93 USD | $40 43.73 USD | $40.2 43.94 USD | $79.6B 87.01B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.SG | $37.2 40.66 USD |
-2.11
|
$74.63B 81.58B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $74.63B 81.58B USD | 5.54 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
+0.88
|
$74.25B 81.17B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.25B 81.17B USD | 38.33 | $0.06 0.07 USD | |
| Merck KGaA MRKC.SG | $33.2 36.29 USD |
+0.61
|
$73.33B 80.16B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $73.33B 80.16B USD | 26.56 | $1.25 1.37 USD | |
| CSX Corporation CXR.SG | $30.71 33.56 USD |
-0.1
|
$67.35B 73.62B USD | $0 0 USD | $30.68 33.54 USD | $30.74 33.6 USD | $67.35B 73.62B USD | 20.70 | $1.48 1.62 USD | |
| Infosys Limited IOY.SG | $15.9 17.38 USD |
-0.31
|
$66.47B 72.66B USD | $0 0 USD | $15.9 17.38 USD | $15.95 17.44 USD | $66.47B 72.66B USD | 31.17 | $0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.26 175.19 USD |
-2.57
|
$56.63B 61.9B USD | $0 0 USD | $160.26 175.19 USD | $164.26 179.56 USD | $56.63B 61.9B USD | 8.65 | $18.52 20.24 USD | |
| HP Inc 7HP.SG | $30.67 33.52 USD |
+0.94
|
$54.46B 59.53B USD | $166 181.46 USD | $30.3 33.12 USD | $30.67 33.52 USD | $54.46B 59.53B USD | 14.74 | $2.08 2.27 USD | |
| Constellation Software Inc W9C.SG | $2,530 2765.63 USD |
+1.2
|
$53.61B 58.61B USD | $1 1.09 USD | $2,510 2743.77 USD | $2,540 2776.56 USD | $53.61B 58.61B USD | 241.64 | $10.47 11.45 USD | |
| Barclays PLC BCY.SG | $2.57 2.8 USD |
-1.35
|
$51.02B 55.77B USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $51.02B 55.77B USD | 0 | -$0.03 -0.03 USD | |
| Universal Music Group N.V. 0VD.SG | $27.82 30.41 USD |
-1.17
|
$51.01B 55.77B USD | $0 0 USD | $27.82 30.41 USD | $28.16 30.78 USD | $51.01B 55.77B USD | 40.91 | $0.68 0.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| Microchip Technology Inc MCP.SG | $88.73 96.99 USD |
-1.33
|
$44.57B 48.72B USD | $0 0 USD | $88.73 96.99 USD | $89.61 97.96 USD | $44.57B 48.72B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
+2.75
|
$40.78B 44.58B USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $40.78B 44.58B USD | 0 | -$0.34 -0.3 USD | |
| Cencora, Inc. ABG.SG | $201.4 220.16 USD |
+1.27
|
$39.7B 43.4B USD | $0 0 USD | $198.02 216.46 USD | $201.4 220.16 USD | $39.7B 43.4B USD | 23.94 | $8.41 9.19 USD | |
| Ferguson plc 24W5.SG | $187.7 205.18 USD |
-0.95
|
$37.93B 41.47B USD | $0 0 USD | $187.7 205.18 USD | $187.7 205.18 USD | $37.93B 41.47B USD | 23.69 | $7.92 8.66 USD | |
| Dow Inc. 2OY.SG | $52.81 57.73 USD |
-0.49
|
$37.39B 40.88B USD | $0 0 USD | $52.81 57.73 USD | $53.21 58.17 USD | $37.39B 40.88B USD | 34.29 | $1.54 1.68 USD | |
| Corteva, Inc. 2X0.SG | $50.18 54.85 USD |
-1.63
|
$35.14B 38.41B USD | $0 0 USD | $50.18 54.85 USD | $50.73 55.45 USD | $35.14B 38.41B USD | 55.14 | $0.91 0.99 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.2 22.08 USD |
-0.98
|
$33.88B 37.04B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.88B 37.04B USD | 25.89 | $0.78 0.85 USD | |
| Nordea Bank Abp 04Q.SG | $11.15 12.18 USD |
-1.89
|
$33.62B 36.76B USD | $605 661.35 USD | $11.11 12.14 USD | $11.36 12.41 USD | $33.62B 36.76B USD | 19.90 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $11.9 13.01 USD |
-0.83
|
$32.91B 35.98B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.91B 35.98B USD | 23.42 | $0.51 0.56 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
-2.27
|
$32.02B 35B USD | $0 0 USD | $645 705.07 USD | $660 721.47 USD | $32.02B 35B USD | 58.52 | $11.02 12.05 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18 19.68 USD |
-0.55
|
$32.01B 34.99B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $32.01B 34.99B USD | 23.07 | $0.78 0.85 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
0
|
$27.36B 29.91B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $27.36B 29.91B USD | 11.44 | $8.08 8.83 USD | |
| BCE Inc. BCE1.SG | $30.64 33.49 USD |
-0.16
|
$27.32B 29.86B USD | $0 0 USD | $30.64 33.49 USD | $30.76 33.62 USD | $27.32B 29.86B USD | 13.35 | $2.29 2.51 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.05 49.25 USD |
-2.26
|
$25.03B 27.36B USD | $0 0 USD | $45.05 49.25 USD | $45.71 49.97 USD | $25.03B 27.36B USD | 30.43 | $1.48 1.62 USD | |
| Fortive Corp F03.SG | $67.26 73.52 USD |
-1.35
|
$23.25B 25.42B USD | $0 0 USD | $67.26 73.52 USD | $67.74 74.05 USD | $23.25B 25.42B USD | 26.31 | $2.56 2.79 USD | |
| Rheinmetall AG RHMB.SG | $102 111.5 USD |
-3.77
|
$22.14B 24.21B USD | $0 0 USD | $102 111.5 USD | $103.5 113.14 USD | $22.14B 24.21B USD | 39.53 | $2.58 2.82 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-1.32
|
$21.91B 23.96B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $21.91B 23.96B USD | 22.72 | $0.66 0.72 USD | |
| Telefonica SA TNE2.SG | $4.18 4.57 USD |
+0.97
|
$21.89B 23.93B USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $21.89B 23.93B USD | 9.99 | $0.42 0.46 USD | |
| Kingspan Group plc KRX.SG | $91.8 100.35 USD |
0
|
$21.51B 23.51B USD | $0 0 USD | $89.7 98.05 USD | $91.8 100.35 USD | $21.51B 23.51B USD | 50.35 | $1.82 1.99 USD | |
| Acer Inc AC5G.SG | $7.05 7.71 USD |
-2.08
|
$21.34B 23.32B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.34B 23.32B USD | 128.18 | $0.06 0.06 USD | |
| Repsol SA REPA.SG | $15.2 16.62 USD |
+0.66
|
$20.87B 22.81B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $20.87B 22.81B USD | 13.36 | $1.14 1.24 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
-2.26
|
$19.26B 21.05B USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $19.26B 21.05B USD | 23.06 | $0.15 0.16 USD | |
| Wartsila Corp MTA.SG | $19.17 20.96 USD |
-0.8
|
$19.19B 20.98B USD | $0 0 USD | $18.8 20.55 USD | $19.17 20.96 USD | $19.19B 20.98B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.SG | $34.8 38.04 USD |
+3.57
|
$18.8B 20.55B USD | $0 0 USD | $33.2 36.29 USD | $35.2 38.48 USD | $18.8B 20.55B USD | 8.52 | $4.08 4.46 USD | |
| Avery Dennison Corporation AV3.SG | $204 223 USD |
-0.97
|
$18.12B 19.8B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $18.12B 19.8B USD | 90.99 | $2.24 2.45 USD | |
| Commerzbank AG ZZMS.SG | $14.9 16.29 USD |
-3.25
|
$18.04B 19.72B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $18.04B 19.72B USD | 8.32 | $1.79 1.96 USD | |
| Heidelberg Materials AG HEIU.SG | $19 20.77 USD |
-1.55
|
$17.67B 19.32B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $17.67B 19.32B USD | 8.63 | $2.2 2.4 USD | |
| Novozymes A/S NZM2.SG | $55.46 60.63 USD |
-1.94
|
$16.66B 18.21B USD | $0 0 USD | $55.46 60.63 USD | $56.32 61.57 USD | $16.66B 18.21B USD | 38.35 | $1.45 1.58 USD | |
| Lenovo Group Limited LHL1.SG | $27 29.51 USD |
-0.74
|
$16.63B 18.18B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $16.63B 18.18B USD | 18.24 | $1.48 1.62 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $62.4 68.21 USD |
-7.96
|
$16.56B 18.1B USD | $3.6K 3.94K USD | $61 66.68 USD | $65.8 71.93 USD | $16.56B 18.1B USD | 27.22 | $2.29 2.51 USD | |
| BT Group plc BTQ.SG | $1.49 1.63 USD |
+2.05
|
$15.36B 16.79B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.36B 16.79B USD | 6.77 | $0.22 0.24 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.4 38.7 USD |
-1.67
|
$15.21B 16.62B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.21B 16.62B USD | 14.81 | $2.39 2.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.23 USD |
-2.85
|
$14.98B 16.37B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $14.98B 16.37B USD | 2.98 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
-0.54
|
$14.86B 16.25B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.86B 16.25B USD | 22.48 | $4.07 4.45 USD | |
| Avantor, Inc. AVG.SG | $21.4 23.39 USD |
-0.93
|
$14.69B 16.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.69B 16.06B USD | 61.14 | $0.35 0.38 USD | |
| Packaging Corporation of America PKA.SG | $165.55 180.97 USD |
-0.54
|
$14.52B 15.87B USD | $0 0 USD | $164.85 180.2 USD | $165.55 180.97 USD | $14.52B 15.87B USD | 21.22 | $7.8 8.53 USD | |
| VAT Group AG 19V0.SG | $46.2 50.5 USD |
-0.86
|
$14.5B 15.85B USD | $0 0 USD | $46.2 50.5 USD | $46.6 50.94 USD | $14.5B 15.85B USD | 72.18 | $0.64 0.7 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58 63.4 USD |
-0.85
|
$13.24B 14.47B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $13.24B 14.47B USD | 32.04 | $1.81 1.98 USD | |
| CNH Industrial NV 37C.SG | $9.65 10.55 USD |
-0.52
|
$13.14B 14.37B USD | $0 0 USD | $9.65 10.55 USD | $9.66 10.56 USD | $13.14B 14.37B USD | 0 | -$0.18 -0.2 USD | |
| China Steel Corporation CNS.SG | $16.8 18.36 USD |
+23.53
|
$13.12B 14.35B USD | $60 65.59 USD | $13.4 14.65 USD | $16.8 18.36 USD | $13.12B 14.35B USD | 152.72 | $0.11 0.12 USD | |
| CP ALL Public Company Limited LVN.SG | $1.38 1.51 USD |
-1.43
|
$12.97B 14.18B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.97B 14.18B USD | 23.00 | $0.06 0.07 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+3.4
|
$12.95B 14.16B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.95B 14.16B USD | 41.08 | $0.37 0.4 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-0.88
|
$12.25B 13.39B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $12.25B 13.39B USD | 0 | -$0.95 -1.03 USD | |
| Gold Fields Ltd EDG.SG | $14.8 16.18 USD |
-0.67
|
$12.15B 13.28B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $12.15B 13.28B USD | 0 | -$0.16 -0.1 USD | |
| Pentair plc PNT.SG | $71.86 78.55 USD |
+0.2
|
$12.09B 13.22B USD | $0 0 USD | $71.76 78.44 USD | $72.2 78.92 USD | $12.09B 13.22B USD | 20.70 | $3.47 3.79 USD | |
| Toast, Inc. 71Y.SG | $21.54 23.55 USD |
-7.53
|
$12.02B 13.14B USD | $1.02K 1.11K USD | $21.54 23.55 USD | $23.13 25.28 USD | $12.02B 13.14B USD | 0 | -$0.42 -0.4 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.65 6.18 USD |
-6.61
|
$11.57B 12.65B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $11.57B 12.65B USD | 15.69 | $0.36 0.39 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
0
|
$11.43B 12.49B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $11.43B 12.49B USD | 29.41 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||