Result Page 15 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Tire Corp TYR.SG | $15.4 16.83 USD |
-2.53
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.05999 0.06 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.05 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $31.44 34.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $31.3 34.21 USD | $31.53 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $1.94 2.12 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $1.39 1.51 USD |
+2.59
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $1.91 2.09 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $20.8 22.74 USD |
+0.24
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $17.16 18.76 USD |
+1.66
|
$0 0 USD | $0 0 USD | $16.88 18.45 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $2.84 3.1 USD |
-3.4
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.05 0.05 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $4.88 5.34 USD |
+0.54
|
$0 0 USD | $0 0 USD | $4.88 5.34 USD | $4.88 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.27 0.3 USD |
+114.4
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $4.6 5.03 USD |
-1.29
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $23.29 25.46 USD |
-0.77
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.11 1.21 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $457 499.56 USD |
-0.13
|
$0 0 USD | $1.27K 1.38K USD | $455.6 498.03 USD | $459.8 502.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $0.8299 0.91 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.14 0.15 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $148.75 162.6 USD |
-3.09
|
$0 0 USD | $0 0 USD | $147.85 161.62 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.46 0.5 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $61 66.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $106.05 115.93 USD |
-0.75
|
$0 0 USD | $0 0 USD | $106.05 115.93 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $14.97 16.36 USD |
-2.41
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $11.91 13.01 USD |
-2.5
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $33.9 37.06 USD |
-1.6
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $34.61 37.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $40.84 44.64 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.62 44.4 USD | $40.84 44.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.25 0.28 USD |
+6.78
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $5.9 6.45 USD |
-4.84
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $33.08 36.16 USD |
+0.36
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.07 0.08 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $63.6 69.52 USD |
-0.93
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.8499 0.92 USD |
-5.59
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $0.9899 1.09 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.4 0.43 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $4.48 4.9 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.19 0.21 USD |
-5.05
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $64.8 70.84 USD |
-0.58
|
$0 0 USD | $0 0 USD | $64.72 70.75 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $47.4 51.81 USD |
+2.16
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $128 139.92 USD |
-0.78
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $914 999.13 USD |
+0.66
|
$0 0 USD | $10 10.93 USD | $914 999.13 USD | $914 999.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $30.6 33.45 USD |
-2.55
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.05 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.02 0.03 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $14.04 15.35 USD |
-0.06
|
$0 0 USD | $41 44.82 USD | $13.9 15.19 USD | $14.2 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $91.88 100.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $91.28 99.78 USD | $92.74 101.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $464.1 507.32 USD |
-2.56
|
$0 0 USD | $0 0 USD | $464.1 507.32 USD | $476.1 520.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $208.7 228.14 USD |
+0.14
|
$0 0 USD | $0 0 USD | $206.8 226.06 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.4299 0.47 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.86 4.44 USD |
-4.93
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $20.06 21.93 USD |
-2.86
|
$0 0 USD | $0 0 USD | $20.06 21.93 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $8.99 9.82 USD |
-1.4
|
$0 0 USD | $0 0 USD | $8.99 9.82 USD | $8.99 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $6.66 7.28 USD |
+0.3
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $10.1 11.04 USD |
+0.4
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $123.1 134.56 USD |
+0.16
|
$0 0 USD | $3.12K 3.41K USD | $123.04 134.5 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $409.1 447.2 USD |
-0.27
|
$0 0 USD | $0 0 USD | $409.1 447.2 USD | $409.1 447.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $64 69.96 USD |
-0.19
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $9.15 10 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.08 0.09 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $144 157.41 USD |
-2.04
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $6.26 6.84 USD |
-0.1
|
$0 0 USD | $750 819.85 USD | $6.19 6.76 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.2099 0.23 USD |
+1871.43
|
$0 0 USD | $0 0 USD | $0.005899 0.0064 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4 4.37 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $39.6 43.29 USD |
-3.41
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $23.82 26.04 USD |
-1.85
|
$0 0 USD | $0 0 USD | $23.82 26.04 USD | $24.26 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $51.95 56.79 USD |
+0.5
|
$0 0 USD | $117 127.9 USD | $51.37 56.15 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.97 2.16 USD |
+0.61
|
$0 0 USD | $3.98K 4.35K USD | $1.94 2.12 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||