Result Page 5 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.SG | $145 158.5 USD |
-2.03
|
$2.83B 3.09B USD | $0 0 USD | $145 158.5 USD | $147 160.69 USD | $2.83B 3.09B USD | 35.53 | $4.08 4.46 USD | |
| Plus500 Ltd. P55.SG | $25.28 27.63 USD |
-3.29
|
$2.82B 3.08B USD | $0 0 USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.82B 3.08B USD | 17.01 | $1.49 1.62 USD | |
| Axos Financial, Inc. BB4.SG | $49.4 54 USD |
-4.08
|
$2.81B 3.08B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $2.81B 3.08B USD | 7.32 | $6.74 7.37 USD | |
| SOL S.p.A. QOL.SG | $29.55 32.3 USD |
-0.84
|
$2.8B 3.06B USD | $0 0 USD | $29.45 32.19 USD | $29.75 32.52 USD | $2.8B 3.06B USD | 18.35 | $1.61 1.76 USD | |
| thyssenkrupp AG TKA1.SG | $4.44 4.85 USD |
-5.53
|
$2.79B 3.05B USD | $0 0 USD | $4.44 4.85 USD | $4.66 5.09 USD | $2.79B 3.05B USD | 0 | -$3.72 -4.06 USD | |
| Valeo SE VSA.SG | $5.5 6.01 USD |
-0.9
|
$2.79B 3.05B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
-1.2
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $2.78B 3.04B USD | 15.13 | $2.18 2.38 USD | |
| Braskem S.A. BRD.SG | $6.7 7.32 USD |
+0.75
|
$2.72B 2.98B USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $2.72B 2.98B USD | 0 | -$2.73 -2.9 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $29.6 32.36 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.69B 2.94B USD | 8.91 | $3.32 3.63 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.3099 0.33 USD |
-1.61
|
$2.64B 2.88B USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.64B 2.88B USD | 1.43 | $0.21 0.23 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.08 6.65 USD |
-0.41
|
$2.62B 2.87B USD | $0 0 USD | $6.08 6.65 USD | $6.13 6.7 USD | $2.62B 2.87B USD | 4.99 | $1.22 1.33 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.32 0.35 USD |
+1.99
|
$2.59B 2.83B USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 9.76 | $0.03 0.04 USD | |
| Avista Corporation AV6.SG | $32.8 35.85 USD |
-1.2
|
$2.59B 2.83B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.59B 2.83B USD | 14.70 | $2.23 2.44 USD | |
| Peugeot Invest Société anonyme FFP.SG | $104 113.69 USD |
-2.58
|
$2.59B 2.83B USD | $0 0 USD | $104 113.69 USD | $106.6 116.53 USD | $2.59B 2.83B USD | 18.97 | $5.48 5.99 USD | |
| Daicel Corporation 9DC.SG | $9.05 9.89 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.53B 2.77B USD | 11.03 | $0.82 0.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.8 35.85 USD |
-4.09
|
$2.5B 2.73B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $2.5B 2.73B USD | 0 | -$1.84 -2.01 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+0.94
|
$2.48B 2.71B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.48B 2.71B USD | 0 | -$0.53 -0.5 USD | |
| Kindred Group PLC UNBA.SG | $10.72 11.72 USD |
-0.37
|
$2.46B 2.69B USD | $0 0 USD | $10.72 11.72 USD | $10.77 11.77 USD | $2.46B 2.69B USD | 28.21 | $0.38 0.42 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.55 7.16 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $2.44B 2.67B USD | 0 | -$0.08 -0.08 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $2.76 3.01 USD |
-2.58
|
$2.44B 2.66B USD | $0 0 USD | $2.76 3.01 USD | $2.8 3.06 USD | $2.44B 2.66B USD | 5.98 | $0.46 0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-0.6
|
$2.38B 2.6B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $21.6 23.61 USD |
+0.93
|
$2.36B 2.58B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.36B 2.58B USD | 52.55 | $0.41 0.45 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.6 26.89 USD |
-2.38
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.28B 2.5B USD | 18.77 | $1.31 1.43 USD | |
| CareDx, Inc 1K9.SG | $14.7 16.06 USD |
+0.14
|
$2.27B 2.49B USD | $0 0 USD | $14.7 16.06 USD | $14.7 16.06 USD | $2.27B 2.49B USD | 0 | -$1.31 -1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12 13.12 USD |
-6.98
|
$2.25B 2.46B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.25B 2.46B USD | 9.30 | $1.29 1.41 USD | |
| Zegona Communications plc 1ZG.SG | $3 3.28 USD |
+2.04
|
$2.25B 2.46B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-0.96
|
$2.25B 2.46B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.25B 2.46B USD | 17.16 | $0.03 0.03 USD | |
| goeasy Ltd. 1ES.SG | $117.8 128.77 USD |
-1.83
|
$2.25B 2.45B USD | $0 0 USD | $117.8 128.77 USD | $119.4 130.52 USD | $2.25B 2.45B USD | 53.39 | $2.21 2.41 USD | |
| Altarea SCA XAL.SG | $105.8 115.65 USD |
-1.49
|
$2.23B 2.44B USD | $0 0 USD | $105.6 115.44 USD | $107.4 117.4 USD | $2.23B 2.44B USD | 0 | -$22.57 -24.6 USD | |
| Coface SA 65C.SG | $13.78 15.06 USD |
-1.43
|
$2.16B 2.36B USD | $0 0 USD | $13.78 15.06 USD | $14.06 15.37 USD | $2.16B 2.36B USD | 52.19 | $0.26 0.29 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $15.54 16.98 USD |
-0.99
|
$2.12B 2.31B USD | $700 765.19 USD | $15.5 16.94 USD | $15.68 17.14 USD | $2.12B 2.31B USD | 6.08 | $2.55 2.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.73
|
$2.1B 2.29B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.63 | $5.38 5.88 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
+1.67
|
$2.09B 2.28B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.09B 2.28B USD | 15.25 | $0.06 0.07 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.3 11.26 USD |
-0.91
|
$2.05B 2.24B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $2.05B 2.24B USD | 9.44 | $1.09 1.19 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.61 1.76 USD |
-0.62
|
$2B 2.18B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $2B 2.18B USD | 0 | -$0.01 -0.006 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.95 20.71 USD |
-0.26
|
$1.95B 2.13B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $23.4 25.58 USD |
-2.5
|
$1.94B 2.12B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.94B 2.12B USD | 27.79 | $0.84 0.92 USD | |
| AJ Bell plc 3FY.SG | $4.48 4.9 USD |
+1.82
|
$1.93B 2.11B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.93B 2.11B USD | 19.47 | $0.23 0.25 USD | |
| Savills plc 1YZ.SG | $13.2 14.43 USD |
-0.75
|
$1.92B 2.1B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.92B 2.1B USD | 18.10 | $0.73 0.8 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.9 41.43 USD |
-3.27
|
$1.9B 2.08B USD | $100 109.31 USD | $37.9 41.43 USD | $38.38 41.95 USD | $1.9B 2.08B USD | 40.31 | $0.94 1.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.81 1.98 USD |
-1.09
|
$1.89B 2.06B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.52 41.01 USD |
-0.87
|
$1.88B 2.05B USD | $0 0 USD | $36.85 40.28 USD | $37.93 41.46 USD | $1.88B 2.05B USD | 4.85 | $7.73 8.45 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.65 | $0.01 0.01 USD | |
| Robertet SA 0R7.SG | $862 942.28 USD |
-0.12
|
$1.82B 1.98B USD | $0 0 USD | $859 939 USD | $862 942.28 USD | $1.82B 1.98B USD | 24.12 | $35.73 39.06 USD | |
| Playtech plc PL8.SG | $5.58 6.1 USD |
+0.54
|
$1.8B 1.96B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.8B 1.96B USD | 61.99 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $1.52 1.66 USD |
+0.66
|
$1.78B 1.95B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.78B 1.95B USD | 25.33 | $0.06 0.07 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
-0.98
|
$1.78B 1.95B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.78B 1.95B USD | 404.00 | $0.01 0.01 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.2 USD |
-2.62
|
$1.77B 1.94B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.77B 1.94B USD | 3.87 | $0.05 0.05 USD | |
| Golden Ocean Group Ltd KT31.SG | $13.33 14.57 USD |
-0.49
|
$1.76B 1.93B USD | $0 0 USD | $13.32 14.56 USD | $13.47 14.72 USD | $1.76B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
-1.33
|
$1.76B 1.92B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.76B 1.92B USD | 9.27 | $3.19 3.49 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-2.14
|
$1.74B 1.91B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.74B 1.91B USD | 24.81 | $0.83 0.91 USD | |
| PJT Partners Inc 1PJ.SG | $97 106.03 USD |
-2.02
|
$1.74B 1.91B USD | $0 0 USD | $97 106.03 USD | $98 107.13 USD | $1.74B 1.91B USD | 0 | -$0.34 -0.3 USD | |
| Borregaard ASA BO4.SG | $16.78 18.34 USD |
+1.33
|
$1.72B 1.88B USD | $0 0 USD | $16.54 18.08 USD | $17.08 18.67 USD | $1.72B 1.88B USD | 22.67 | $0.74 0.81 USD | |
| PagerDuty, Inc. 2TY.SG | $17.82 19.48 USD |
-1.52
|
$1.71B 1.87B USD | $0 0 USD | $17.82 19.48 USD | $17.9 19.57 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.22 0.24 USD |
+3.74
|
$1.69B 1.85B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.69B 1.85B USD | 5.54 | $0.04 0.04 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
| Axsome Therapeutics Inc 19X.SG | $68.94 75.36 USD |
-0.43
|
$1.63B 1.78B USD | $10 10.93 USD | $68.18 74.53 USD | $69.6 76.08 USD | $1.63B 1.78B USD | 0 | -$1.27 -1.3 USD | |
| Bloom Energy Corporation 1ZB.SG | $14.24 15.57 USD |
-6.11
|
$1.61B 1.76B USD | $0 0 USD | $14.24 15.57 USD | $15.19 16.6 USD | $1.61B 1.76B USD | 0 | -$3.92 -4.2 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
-0.67
|
$1.58B 1.73B USD | $0 0 USD | $36.7 40.12 USD | $37.65 41.16 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| SJW Group 76W.SG | $48.4 52.91 USD |
-2.02
|
$1.58B 1.73B USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $1.58B 1.73B USD | 19.67 | $2.46 2.69 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.64 1.79 USD |
-2.38
|
$1.57B 1.72B USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| The Greenbrier Companies, Inc. G90.SG | $48.6 53.13 USD |
+2.1
|
$1.56B 1.7B USD | $0 0 USD | $47.6 52.03 USD | $48.6 53.13 USD | $1.56B 1.7B USD | 22.71 | $2.14 2.34 USD | |
| Centerra Gold Inc GOU.SG | $6.43 7.02 USD |
-2.46
|
$1.56B 1.7B USD | $0 0 USD | $6.43 7.02 USD | $6.61 7.22 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.008 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
+0.93
|
$1.54B 1.69B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.54B 1.69B USD | 13.62 | $0.04 0.04 USD | |
| Cenergy Holdings SA 9CN.SG | $8.33 9.11 USD |
-1.07
|
$1.53B 1.68B USD | $0 0 USD | $8.33 9.11 USD | $8.36 9.14 USD | $1.53B 1.68B USD | 58.66 | $0.14 0.16 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.57
|
$1.53B 1.68B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.29 | $3.99 4.36 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.8 7.43 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 1.83 | $3.71 4.05 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $7.15 7.82 USD |
-5.92
|
$1.48B 1.62B USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.48B 1.62B USD | 3.57 | $2 2.19 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $14.98 16.37 USD |
-0.03
|
$1.41B 1.55B USD | $0 0 USD | $14.86 16.24 USD | $15.04 16.44 USD | $1.41B 1.55B USD | 70.30 | $0.21 0.23 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.41B 1.54B USD | 21.25 | $0.04 0.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.19 | $0.01 0.01 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.68 26.98 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $24.63 26.92 USD | $24.68 26.98 USD | $1.4B 1.53B USD | 29.38 | $0.84 0.92 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9799 1.07 USD |
-2.01
|
$1.4B 1.53B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.4B 1.53B USD | 7.86 | $0.12 0.14 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.05 USD |
-1.53
|
$1.36B 1.49B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.36B 1.49B USD | 4.19 | $0.23 0.25 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.35B 1.48B USD | 6.17 | $0.23 0.25 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
-0.8
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
| Victrex plc 1OY.SG | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 35.85 | $0.41 0.45 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.18 2.38 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 6.81 | $0.32 0.35 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $5 5.47 USD |
-0.25
|
$1.3B 1.42B USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $1.3B 1.42B USD | 4.47 | $1.12 1.22 USD | |
| Gimv NV GI3.SG | $46.7 51.05 USD |
-0.11
|
$1.3B 1.42B USD | $0 0 USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| Seabridge Gold Inc. SRM.SG | $14.37 15.71 USD |
+0.42
|
$1.29B 1.41B USD | $0 0 USD | $14.24 15.57 USD | $14.47 15.82 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $9.4 10.28 USD |
-0.32
|
$1.28B 1.4B USD | $0 0 USD | $9.29 10.16 USD | $9.42 10.3 USD | $1.28B 1.4B USD | 16.20 | $0.58 0.63 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.68 17.14 USD |
-0.38
|
$1.27B 1.39B USD | $0 0 USD | $15.56 17.01 USD | $15.68 17.14 USD | $1.27B 1.39B USD | 5.12 | $3.06 3.34 USD | |
| Cars.com Inc. CK3.SG | $17.8 19.46 USD |
+1.14
|
$1.27B 1.39B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.27B 1.39B USD | 6.45 | $2.76 3.01 USD | |
| Etablissements Maurel & Prom ETX.SG | $6.64 7.25 USD |
-0.3
|
$1.26B 1.38B USD | $0 0 USD | $6.58 7.19 USD | $6.83 7.47 USD | $1.26B 1.38B USD | 0 | -$0.26 -0.2 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
+0.88
|
$1.24B 1.35B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.24B 1.35B USD | 0 | -$4.07 -4.4 USD | |
| Salzgitter AG SZGA.SG | $2.12 2.32 USD |
-2.75
|
$1.24B 1.35B USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $1.24B 1.35B USD | 15.14 | $0.14 0.15 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
+0.88
|
$1.23B 1.35B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.23B 1.35B USD | 38.85 | $1.48 1.62 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.37 1.5 USD |
-1.19
|
$1.23B 1.34B USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
-0.53
|
$1.22B 1.33B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.22B 1.33B USD | 23.50 | $0.04 0.04 USD | |
| Pathward Financial, Inc. FM7.SG | $48 52.47 USD |
-2.04
|
$1.21B 1.33B USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $1.21B 1.33B USD | 7.83 | $6.13 6.7 USD | |
| Wavestone SA 2WSA.SG | $60.6 66.24 USD |
-0.33
|
$1.21B 1.33B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.21B 1.33B USD | 39.35 | $1.54 1.68 USD | |
| LAMDA Development S.A. LDQ.SG | $6.49 7.09 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $1.2B 1.31B USD | 40.56 | $0.16 0.17 USD | |
| Shutterstock, Inc. S3T.SG | $33.22 36.31 USD |
-1.75
|
$1.19B 1.3B USD | $0 0 USD | $33.22 36.31 USD | $33.22 36.31 USD | $1.19B 1.3B USD | 13.95 | $2.38 2.6 USD | |
| Voltalia SA VLA.SG | $9.02 9.86 USD |
-2.7
|
$1.19B 1.3B USD | $0 0 USD | $9.02 9.86 USD | $9.33 10.2 USD | $1.19B 1.3B USD | 42.95 | $0.21 0.23 USD | |
| YouGov plc Y1G.SG | $11.1 12.13 USD |
-2.63
|
$1.19B 1.3B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 114.43 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||