Result Page 9 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.54 8.24 USD |
-2.58
|
$114.23M 124.87M USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $114.23M 124.87M USD | 29.00 | $0.26 0.28 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.26M 121.62M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $111.26M 121.62M USD | 0 | -$0.13 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.8 39.13 USD |
+3.47
|
$109.28M 119.46M USD | $0 0 USD | $34.6 37.82 USD | $35.8 39.13 USD | $109.28M 119.46M USD | 13.06 | $2.74 3 USD | |
| Oryzon Genomics S.A. ORN.SG | $1.93 2.11 USD |
+2.45
|
$108.34M 118.43M USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.11 USD | $108.34M 118.43M USD | 0 | -$0.03 -0.03 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-6.36
|
$105.99M 115.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.99M 115.86M USD | 5.15 | $0.01 0.01 USD | |
| Aminex PLC DOP.SG | $0.02 0.02 USD |
+10.71
|
$103.3M 112.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.3M 112.92M USD | 0 | $0 -0.002 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.25 2.45 USD |
+0.45
|
$102.92M 112.5M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.45 USD | $102.92M 112.5M USD | 56.12 | $0.04 0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$102M 111.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102M 111.5M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $101.11M 110.52M USD | 10.84 | $0.38 0.42 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.14 0.15 USD |
-1.4
|
$100.63M 110M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $100.63M 110M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $16.3 17.82 USD |
+0.12
|
$99.85M 109.15M USD | $0 0 USD | $16.2 17.71 USD | $16.32 17.84 USD | $99.85M 109.15M USD | 0 | -$0.08 -0.08 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.006499 0.0071 USD |
0
|
$99.59M 108.87M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $99.59M 108.87M USD | 0 | $0 0 USD | |
| TruFin plc 29U.SG | $0.9399 1.02 USD |
+1.63
|
$98.16M 107.3M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $98.16M 107.3M USD | 0 | -$0.17 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.27
|
$97.91M 107.03M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $97.91M 107.03M USD | 19.78 | $0.19 0.21 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
0
|
$97.88M 107M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.88M 107M USD | 0 | -$0.61 -0.6 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| Rio2 Limited 1SB.SG | $0.3499 0.38 USD |
0
|
$94.51M 103.32M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.51M 103.32M USD | 0 | -$0.04 -0.04 USD | |
| Upland Software, Inc. 16U.SG | $2.74 3 USD |
+11.38
|
$94.16M 102.93M USD | $0 0 USD | $2.5 2.73 USD | $2.74 3 USD | $94.16M 102.93M USD | 0 | -$0.54 -0.5 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $93.6M 102.32M USD | 60.93 | $3.2 3.5 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
-0.16
|
$91.47M 99.99M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $91.47M 99.99M USD | 61.69 | $0 0.002 USD | |
| Yatra Online, Inc. 26Y.SG | $1.35 1.48 USD |
-2.17
|
$91.22M 99.72M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $91.22M 99.72M USD | 0 | -$0.05 -0.05 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.62 5.05 USD |
+0.87
|
$89.18M 97.48M USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $89.18M 97.48M USD | 59.23 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$88.19M 96.4M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.19M 96.4M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.94 2.12 USD |
0
|
$85.88M 93.87M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $85.88M 93.87M USD | 0 | -$0.36 -0.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-5.94
|
$85.5M 93.46M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.5M 93.46M USD | 9.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+2.03
|
$85.46M 93.42M USD | $5.81K 6.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.46M 93.42M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $3.4 3.72 USD |
-0.58
|
$84.17M 92.01M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $84.17M 92.01M USD | 14.16 | $0.24 0.26 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7399 0.8 USD |
0
|
$83.29M 91.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $83.29M 91.05M USD | 14.69 | $0.05 0.05 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$83.01M 90.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $4.04 4.42 USD |
-0.25
|
$82.55M 90.24M USD | $0 0 USD | $4.03 4.41 USD | $4.04 4.42 USD | $82.55M 90.24M USD | 10.09 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.SG | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $0 0 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.2 0.21 USD |
-4.06
|
$81.59M 89.19M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $81.59M 89.19M USD | 0 | -$0.04 -0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.49 1.62 USD |
0
|
$81.31M 88.88M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.31M 88.88M USD | 9.45 | $0.16 0.17 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.28 0.31 USD |
0
|
$80.49M 87.99M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $80.49M 87.99M USD | 0 | -$0.07 -0.07 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.93 USD |
+4.91
|
$79.95M 87.39M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.93 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.19 1.3 USD |
0
|
$79.66M 87.08M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $79.66M 87.08M USD | 0 | -$0.25 -0.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.78 USD |
-1.78
|
$79.53M 86.93M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $79.53M 86.93M USD | 0 | -$1.14 -1.2 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+3.8
|
$78.9M 86.25M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $78.9M 86.25M USD | 10.61 | $0.18 0.2 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.93 USD |
+0.59
|
$78.77M 86.1M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $78.77M 86.1M USD | 0 | -$0.15 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
+0.75
|
$78.58M 85.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.58M 85.9M USD | 0 | -$0.03 -0.03 USD | |
| Gafisa S.A. GJ3A.SG | $0.2999 0.33 USD |
0
|
$78.47M 85.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.47M 85.77M USD | 3.65 | $0.08 0.09 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
0
|
$78.44M 85.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $78.27M 85.56M USD | 4.36 | $0.54 0.59 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $6.35 6.94 USD |
0
|
$76.95M 84.12M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $76.95M 84.12M USD | 1.66 | $3.82 4.18 USD | |
| The Alumasc Group plc 0JL.SG | $1.97 2.15 USD |
+0.51
|
$76.44M 83.56M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $76.44M 83.56M USD | 7.57 | $0.26 0.28 USD | |
| Argo Blockchain plc 0XP0.SG | $1.24 1.36 USD |
+0.81
|
$75.34M 82.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $75.34M 82.35M USD | 0 | -$0.55 -0.6 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $74.43M 81.36M USD | 0 | -$0.25 -0.2 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.89M 79.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.89M 79.68M USD | 12.66 | $0.33 0.36 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $2.54 2.78 USD | $2.57 2.81 USD | $72.72M 79.49M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHB.SG | $0.02 0.03 USD |
-7.97
|
$72.36M 79.1M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.36M 79.1M USD | 1.28 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $5.5 6.01 USD |
0
|
$71.46M 78.11M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $71.46M 78.11M USD | 9.82 | $0.56 0.61 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.3599 0.4 USD |
+8.98
|
$71.17M 77.8M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $71.17M 77.8M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-3.79
|
$71.07M 77.69M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $71.07M 77.69M USD | 17.01 | $0.02 0.02 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$70.16M 76.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.16M 76.7M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
+2.65
|
$69.62M 76.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.62M 76.1M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $0.1799 0.2 USD |
-4.3
|
$69.56M 76.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.56M 76.04M USD | 0 | -$0.51 -0.5 USD | |
| IMC S.A. IM4.SG | $1.78 1.94 USD |
+0.57
|
$69.52M 76M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.94 USD | $69.52M 76M USD | 0 | -$0.54 -0.5 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $68.86M 75.27M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA AYD.SG | $5.9 6.45 USD |
-0.34
|
$68.58M 74.97M USD | $0 0 USD | $5.9 6.45 USD | $5.92 6.47 USD | $68.58M 74.97M USD | 0 | -$0.28 -0.3 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.52
|
$67.75M 74.07M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.75M 74.07M USD | 0 | -$0.11 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+0.68
|
$65.32M 71.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.32M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| HKScan Oyj HK4.SG | $0.65 0.71 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $65.07M 71.13M USD | 0 | $0 -0.002 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.17 0.19 USD |
-7.55
|
$63.57M 69.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $63.57M 69.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.36M 69.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.36M 69.26M USD | 9.59 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.81 1.98 USD |
-0.55
|
$61.5M 67.23M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1199 0.13 USD |
+1.3
|
$60.01M 65.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.01M 65.6M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $2.97 3.25 USD |
+1.37
|
$59.76M 65.33M USD | $0 0 USD | $2.88 3.15 USD | $2.99 3.27 USD | $59.76M 65.33M USD | 4.86 | $0.61 0.67 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$58.53M 63.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $58.53M 63.99M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| BQE Water Inc. UL5A.SG | $43.4 47.44 USD |
+2.84
|
$57.34M 62.68M USD | $6 6.56 USD | $43.4 47.44 USD | $45.4 49.63 USD | $57.34M 62.68M USD | 30.78 | $1.41 1.54 USD | |
| Réalités S.A. 2ZQ.SG | $11.7 12.79 USD |
0
|
$57.2M 62.53M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.2M 62.53M USD | 19.49 | $0.6 0.66 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-1.93
|
$57.12M 62.44M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $57.12M 62.44M USD | 6.76 | $0.3 0.33 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$57.03M 62.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.03M 62.34M USD | 2.00 | $0.01 0.01 USD | |
| Asetek A/S A31.SG | $0.56 0.61 USD |
-1.93
|
$57.02M 62.33M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-1.35
|
$56.76M 62.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.76M 62.05M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.8 3.06 USD |
-1.41
|
$56.55M 61.82M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $56.55M 61.82M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
-0.95
|
$55.75M 60.94M USD | $0 0 USD | $8.33 9.11 USD | $8.5 9.29 USD | $55.75M 60.94M USD | 0 | -$1.22 -1.3 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
+7.55
|
$55.28M 60.43M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $55.28M 60.43M USD | 10.68 | $0.08 0.09 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.23 1.34 USD |
-0.81
|
$55.06M 60.19M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $55.06M 60.19M USD | 15.12 | $0.08 0.09 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $12.84 14.04 USD |
-2.28
|
$54.75M 59.85M USD | $0 0 USD | $12.8 13.99 USD | $13.16 14.39 USD | $54.75M 59.85M USD | 12.25 | $1.05 1.15 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.21M 59.26M USD | 0 | -$0.05 -0.05 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8599 0.93 USD |
+6.21
|
$51.42M 56.21M USD | $1.2K 1.31K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $51.42M 56.21M USD | 9.50 | $0.09 0.1 USD | |
| Novacyt S.A. NYZ.SG | $0.75 0.82 USD |
-1.19
|
$50.53M 55.23M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $50.53M 55.23M USD | 0 | -$0.13 -0.1 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.16 USD |
-1.1
|
$50.39M 55.08M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $50.39M 55.08M USD | 0 | -$0.01 -0.009 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.008 0.0087 USD |
-5.88
|
$50.37M 55.06M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $50.37M 55.06M USD | 0 | -$0.04 -0.04 USD | |
| Sequana Medical NV 2SE.SG | $1.6 1.74 USD |
-5.62
|
$49.52M 54.14M USD | $0 0 USD | $1.6 1.74 USD | $1.69 1.84 USD | $49.52M 54.14M USD | 0 | -$1.32 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||