Result Page 14 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Garrett Motion Inc G02.SG | $8.15 8.91 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
AB Science A8D.SG | $1.92 2.1 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.SG | $6.94 7.58 USD |
-3.41
|
$0 0 USD | $400 437.25 USD | $6.94 7.58 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Clinica Baviera SA D9Z.SG | $28.9 31.59 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Halma PLC H11.SG | $26.32 28.77 USD |
-3.24
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL NVAA.SG | $4.94 5.4 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Indel B SpA 2I6.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grenergy Renovables S.A. ES0105079000.SG | $27.75 30.33 USD |
-0.89
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
TG Therapeutics Inc NKB2.SG | $15 16.4 USD |
-1.82
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.28 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hamilton Lane Inc 1M0.SG | $114 124.62 USD |
-4.2
|
$0 0 USD | $10 10.93 USD | $114 124.62 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Swedish Orphan Biovitrum AB B6E.SG | $23.84 26.06 USD |
-0.33
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
Geox SpA GHH.SG | $0.6199 0.67 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Il Sole 24 Ore 4IL1.SG | $0.75 0.82 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.SG | $61.26 66.97 USD |
-0.49
|
$0 0 USD | $0 0 USD | $61.26 66.97 USD | $61.38 67.1 USD | $0 0 USD | 0 | $0 0 USD | |
TrueCar Inc 5TC.SG | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.SG | $11.25 12.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.SG | $163.36 178.57 USD |
+0.9
|
$0 0 USD | $586 640.58 USD | $161.48 176.52 USD | $163.36 178.57 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.SG | $41.9 45.8 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.61 45.48 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.SG | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NR.SG | $6.08 6.64 USD |
+2.36
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Esso Thailand PCL JAV.SG | $0.2 0.22 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.SG | $72.6 79.36 USD |
-1.36
|
$0 0 USD | $0 0 USD | $72.38 79.12 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc 4I1.SG | $92.05 100.62 USD |
+0.34
|
$0 0 USD | $212 231.74 USD | $91.63 100.16 USD | $92.13 100.71 USD | $0 0 USD | 0 | $0 0 USD | |
argenx SE 1AE.SG | $339.3 370.9 USD |
+0.44
|
$0 0 USD | $0 0 USD | $335.7 366.97 USD | $340 371.67 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2A.SG | $14.7 16.07 USD |
-3.92
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCG.SG | $5.55 6.07 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag Industrial Services AG HETA.SG | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Enerflex Ltd 7EX.SG | $4.62 5.05 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Investments Inc 1WT.SG | $9.02 9.86 USD |
-0.07
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
BE Semiconductor Industries NV BSI.SG | $140.9 154.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $140.9 154.02 USD | $140.9 154.02 USD | $0 0 USD | 0 | $0 0 USD | |
TripAdvisor Inc T6A.SG | $16.55 18.09 USD |
+1.1
|
$0 0 USD | $10 10.93 USD | $16.2 17.7 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
Orla Mining Ltd O8M.SG | $3.81 4.16 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Allakos Inc 37Z.SG | $1.19 1.3 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.SG | $0.64 0.7 USD |
+20.3
|
$0 0 USD | $17K 18.58K USD | $0.53 0.58 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.SG | $10.25 11.2 USD |
+1.99
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Global Markets Inc C67.SG | $164.4 179.71 USD |
-0.36
|
$0 0 USD | $0 0 USD | $164.05 179.33 USD | $164.4 179.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.SG | $2.32 2.54 USD |
-3.53
|
$0 0 USD | $100 109.31 USD | $2.27 2.48 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.SG | $3.69 4.03 USD |
-0.7
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA ES0105546008.SG | $1.09 1.19 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
FMC Corp FMQ.SG | $56.14 61.37 USD |
-2.4
|
$0 0 USD | $0 0 USD | $56.14 61.37 USD | $57.38 62.72 USD | $0 0 USD | 0 | $0 0 USD | |
PerkinElmer Inc PKN.SG | $101.1 110.52 USD |
-1.32
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $102.25 111.77 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $45.13K 49.33K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
IPG Photonics Corp IPF.SG | $77.14 84.32 USD |
+0.26
|
$0 0 USD | $0 0 USD | $76.52 83.65 USD | $77.14 84.32 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.SG | $60.67 66.32 USD |
+1.18
|
$0 0 USD | $43 47 USD | $60.05 65.64 USD | $60.67 66.32 USD | $0 0 USD | 0 | $0 0 USD | |
Acrow Formwork and Construction Services Ltd 59Y.SG | $0.6899 0.75 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tucows Inc TUQ1.SG | $18.9 20.66 USD |
+6.18
|
$0 0 USD | $450 491.91 USD | $17.8 19.46 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands, Inc. 3KO.SG | $66 72.15 USD |
+0.67
|
$0 0 USD | $0 0 USD | $65.14 71.21 USD | $66.08 72.23 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.SG | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Siguldas CMAS W2I.SG | $7.75 8.47 USD |
+14.81
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Live Ventures Inc UYXP.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.SG | $89.55 97.89 USD |
-0.89
|
$0 0 USD | $0 0 USD | $89.55 97.89 USD | $90.7 99.15 USD | $0 0 USD | 0 | $0 0 USD | |
AO World PLC 81A.SG | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.SG | $3.11 3.4 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.SG | $61 66.68 USD |
+2.69
|
$0 0 USD | $414 452.56 USD | $59.4 64.93 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.SG | $31.4 34.32 USD |
-1.75
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.SG | $26.34 28.79 USD |
-1.16
|
$0 0 USD | $4.9K 5.35K USD | $26.34 28.79 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Arrow Electronics Inc ARW.SG | $118 128.99 USD |
-1.67
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pharma Mar S.A. ES0169501022.SG | $36.14 39.51 USD |
-4.39
|
$0 0 USD | $0 0 USD | $36.14 39.51 USD | $36.74 40.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
KWG Group Holdings Ltd KOU.SG | $0.05 0.05 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Unieuro SpA 1UI.SG | $9.01 9.85 USD |
-0.66
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corp OPC.SG | $56.47 61.73 USD |
-0.93
|
$0 0 USD | $0 0 USD | $56.47 61.73 USD | $57.07 62.39 USD | $0 0 USD | 0 | $0 0 USD | |
White Gold Corp 29W.SG | $0.23 0.26 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
The Toro Co TO2.SG | $72.14 78.86 USD |
-1.66
|
$0 0 USD | $0 0 USD | $71.82 78.51 USD | $72.18 78.9 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.SG | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.SG | $0.88 0.96 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Reliq Health Technologies Inc MHN2.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bufab AB 29B.SG | $32.62 35.66 USD |
-2.1
|
$0 0 USD | $0 0 USD | $32.62 35.66 USD | $32.84 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Alternatives International Inc NA2.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Basic-Fit NV B4F.SG | $22.36 24.44 USD |
-0.36
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.46 24.55 USD | $0 0 USD | 0 | $0 0 USD | |
Methanex Corp MX5.SG | $47.8 52.25 USD |
-0.83
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Rollins Inc RLS.SG | $41.82 45.71 USD |
-0.74
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $1.91K 2.09K USD | $12.8 13.99 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Loews Corp LTR.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.SG | $0.02999 0.04 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Soltec Power Holdings S.A. ES0105513008.SG | $2.23 2.44 USD |
-4.7
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Poxel SA 7PO.SG | $0.5699 0.62 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL NVPJ.SG | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Himax Technologies Inc H6Q.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X.SG | $0.19 0.2 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Capricor Therapeutics Inc 4LN2.SG | $5.17 5.65 USD |
-5.14
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.SG | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.SG | $8.48 9.27 USD |
-5.42
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Motorcar Parts of America Inc 54M.SG | $4.9 5.36 USD |
+1.66
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fitzroy River Corp Ltd KIO.SG | $0.08 0.08 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |