Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-4.26
|
$24.62M 26.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $65.08 71.14 USD |
-1.63
|
$136.33B 149.02B USD | $45 49.19 USD | $65.08 71.14 USD | $66.32 72.5 USD | $136.33B 149.02B USD | 110.30 | $0.59 0.64 USD | |
| ASM International NV AVSN.SG | $675 737.87 USD |
-2.88
|
$33.2B 36.29B USD | $0 0 USD | $675 737.87 USD | $700 765.19 USD | $33.2B 36.29B USD | 61.36 | $11 12.02 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.2 49.41 USD |
+0.98
|
$25.55B 27.93B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $25.55B 27.93B USD | 30.13 | $1.5 1.64 USD | |
| Nokia Oyj NOAA.SG | $3.38 3.69 USD |
-3.43
|
$18.68B 20.42B USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $18.68B 20.42B USD | 22.53 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $25.2 27.55 USD |
-0.79
|
$15.39B 16.82B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.39B 16.82B USD | 16.80 | $1.5 1.64 USD | |
| Toast, Inc. 71Y.SG | $20.92 22.87 USD |
+1.8
|
$11.75B 12.84B USD | $0 0 USD | $20.92 22.87 USD | $20.92 22.87 USD | $11.75B 12.84B USD | 0 | -$0.43 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
+0.59
|
$6.35B 6.94B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.84 | $2.58 2.82 USD | |
| PagerDuty, Inc. 2TY.SG | $19.37 21.17 USD |
+0.05
|
$1.92B 2.1B USD | $0 0 USD | $19.37 21.17 USD | $19.37 21.17 USD | $1.92B 2.1B USD | 0 | -$0.95 -1.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.36 40.84 USD |
-2.86
|
$1.88B 2.05B USD | $0 0 USD | $37.28 40.75 USD | $37.96 41.5 USD | $1.88B 2.05B USD | 38.91 | $0.96 1.05 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9899 1.08 USD |
-1.98
|
$1.29B 1.41B USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.29B 1.41B USD | 24.75 | $0.04 0.04 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.8 22.74 USD |
+0.97
|
$1.09B 1.19B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 53.33 | $0.39 0.43 USD | |
| Fastly, Inc. 2Y7.SG | $6.81 7.44 USD |
+1.89
|
$930.12M 1.02B USD | $180 196.76 USD | $6.58 7.19 USD | $6.81 7.44 USD | $930.12M 1.02B USD | 0 | -$0.92 -1.005 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
-4.07
|
$819.46M 895.78M USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $819.46M 895.78M USD | 11.79 | $0.2 0.22 USD | |
| discoverIE Group plc 9A5.SG | $7.85 8.58 USD |
-0.63
|
$770.31M 842.05M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $770.31M 842.05M USD | 41.31 | $0.19 0.21 USD | |
| Digital Garage, Inc. DGK.SG | $13.3 14.54 USD |
-2.21
|
$648.64M 709.05M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $648.64M 709.05M USD | 17.97 | $0.74 0.81 USD | |
| Axway Software SA 1XV.SG | $24.8 27.11 USD |
0
|
$525.88M 574.86M USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $525.88M 574.86M USD | 14.93 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $15.7 17.16 USD |
+0.64
|
$455.11M 497.49M USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.57 -0.6 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-1.08
|
$399.57M 436.78M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $399.57M 436.78M USD | 6.93 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$385.28M 421.17M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $385.28M 421.17M USD | 15.73 | $1.97 2.15 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.2 10.06 USD |
-0.54
|
$365.23M 399.24M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $365.23M 399.24M USD | 0 | -$1.67 -1.8 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.5 53.02 USD |
-1.42
|
$353.96M 386.93M USD | $0 0 USD | $48.1 52.58 USD | $49.1 53.67 USD | $353.96M 386.93M USD | 51.59 | $0.94 1.03 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-1.56
|
$165.13M 180.51M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $165.13M 180.51M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
-1.06
|
$132.32M 144.65M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $132.32M 144.65M USD | 187.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$89.14M 97.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.14M 97.44M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.9799 1.07 USD |
-2.5
|
$86.17M 94.2M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $86.17M 94.2M USD | 0 | -$0.62 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.62
|
$84.32M 92.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $84.32M 92.17M USD | 4.70 | $0.02 0.02 USD | |
| CML Microsystems plc 92M.SG | $3.9 4.26 USD |
+0.52
|
$67.89M 74.21M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $67.89M 74.21M USD | 11.81 | $0.33 0.36 USD | |
| Intellicheck, Inc. J5L1.SG | $3.36 3.67 USD |
+2.44
|
$65.41M 71.5M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.41M 71.5M USD | 0 | -$0.05 -0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $7.4 8.09 USD |
-5.73
|
$63.53M 69.45M USD | $0 0 USD | $7.4 8.09 USD | $7.8 8.53 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| ATEME SA AYD.SG | $5.18 5.66 USD |
-1.15
|
$59.41M 64.94M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $59.41M 64.94M USD | 0 | -$0.28 -0.3 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
+0.62
|
$58.37M 63.81M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.37M 63.81M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.53 USD |
+4.72
|
$52.57M 57.47M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $52.57M 57.47M USD | 0 | -$0.37 -0.4 USD | |
| WALLIX GROUP SA 3WG.SG | $7.55 8.25 USD |
-6.91
|
$49.75M 54.39M USD | $0 0 USD | $7.46 8.15 USD | $7.98 8.72 USD | $49.75M 54.39M USD | 0 | -$1.22 -1.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+12.5
|
$30.92M 33.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.92M 33.8M USD | 0 | -$0.11 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.63 USD |
-9.73
|
$30.62M 33.47M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.2 USD |
-3.12
|
$28.65M 31.32M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $28.65M 31.32M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $7.85 8.58 USD |
-14.67
|
$20.67M 22.6M USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $20.67M 22.6M USD | 10.32 | $0.76 0.83 USD | |
| Prologue S.A. 69P.SG | $0.2 0.22 USD |
-6.54
|
$19.55M 21.37M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $19.55M 21.37M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
-4.21
|
$10.78M 11.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9699 1.06 USD |
-1.52
|
$10.48M 11.45M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.48M 11.45M USD | 0 | -$0.9 -0.9 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.03 USD |
+44.12
|
$7.13M 7.8M USD | $19.89K 21.74K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.05 -0.05 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.23M 5.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.51 0.56 USD |
-1.92
|
$4.97M 5.43M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $4.97M 5.43M USD | 12.75 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.76M 3.02M USD | 0 | -$0.33 -0.3 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}