Result Page 8 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.19 USD |
+2.37
|
$250.23M 273.54M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $250.23M 273.54M USD | 2.66 | $0.07 0.07 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
-4
|
$250.09M 273.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.4 12.46 USD |
-0.44
|
$249.94M 273.22M USD | $0 0 USD | $11.35 12.41 USD | $11.45 12.52 USD | $249.94M 273.22M USD | 20.35 | $0.56 0.61 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9499 1.03 USD |
0
|
$248.36M 271.49M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $248.36M 271.49M USD | 18.92 | $0.05 0.05 USD | |
| The Gym Group plc 4GY.SG | $1.36 1.49 USD |
-2.86
|
$247.88M 270.97M USD | $0 0 USD | $1.31 1.43 USD | $1.4 1.53 USD | $247.88M 270.97M USD | 0 | -$0.06 -0.06 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
-0.85
|
$244.92M 267.73M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $244.92M 267.73M USD | 6.62 | $0.35 0.38 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
+1.65
|
$244.67M 267.46M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $244.67M 267.46M USD | 8.20 | $0.03 0.03 USD | |
| Bioventix PLC 51B.SG | $47 51.38 USD |
+4.91
|
$241.52M 264.01M USD | $0 0 USD | $47 51.38 USD | $48.6 53.13 USD | $241.52M 264.01M USD | 32.25 | $1.46 1.59 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$236.59M 258.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $236.59M 258.63M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.72 4.07 USD |
+0.54
|
$234.86M 256.73M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $234.86M 256.73M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$233.6M 255.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.6M 255.36M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $1.13 1.24 USD |
-1.74
|
$227.76M 248.97M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $227.76M 248.97M USD | 6.27 | $0.18 0.2 USD | |
| ABC Arbitrage SA 9BA.SG | $3.93 4.29 USD |
-2
|
$227.58M 248.78M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $227.58M 248.78M USD | 12.66 | $0.31 0.34 USD | |
| Renovaro Inc. 2Q5.SG | $1.32 1.44 USD |
+2.64
|
$225.28M 246.26M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Grange Resources Ltd GRR.SG | $0.19 0.21 USD |
0
|
$223.37M 244.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $223.37M 244.17M USD | 4.82 | $0.04 0.04 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.11 USD |
0
|
$219.45M 239.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.45M 239.88M USD | 0 | -$0.13 -0.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.05 12.08 USD |
-0.9
|
$218.82M 239.2M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $218.82M 239.2M USD | 6.82 | $1.62 1.77 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.SG | $0.7299 0.8 USD |
0
|
$217.53M 237.78M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $217.53M 237.78M USD | 16.97 | $0.04 0.05 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.95 21.81 USD |
-0.25
|
$214.7M 234.7M USD | $0 0 USD | $19.85 21.7 USD | $20.3 22.19 USD | $214.7M 234.7M USD | 9.92 | $2.01 2.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.78 USD |
+1.56
|
$213.3M 233.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.29 USD |
-2.94
|
$212.98M 232.82M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $212.98M 232.82M USD | 13.19 | $0.02 0.02 USD | |
| Avax S.A. IJ6.SG | $1.09 1.19 USD |
-0.37
|
$212.69M 232.5M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $212.69M 232.5M USD | 15.54 | $0.07 0.08 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
-0.79
|
$211.59M 231.3M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $211.59M 231.3M USD | 4.24 | $4.43 4.84 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$210.13M 229.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $210.13M 229.7M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $16.3 17.82 USD |
-2.4
|
$208.45M 227.87M USD | $0 0 USD | $16.3 17.82 USD | $16.7 18.26 USD | $208.45M 227.87M USD | 23.97 | $0.68 0.74 USD | |
| EFG Holding Company 4LY1.SG | $0.5 0.54 USD |
-1.39
|
$207.81M 227.17M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $207.81M 227.17M USD | 2.79 | $0.18 0.19 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+1.08
|
$207.46M 226.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.46M 226.79M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $205.54M 224.68M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+0.47
|
$203.99M 222.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $203.99M 222.99M USD | 4.73 | $0.09 0.1 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
-1.71
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Genfit S.A. XUP.SG | $3.91 4.27 USD |
-9.6
|
$199.94M 218.56M USD | $0 0 USD | $3.91 4.27 USD | $4.39 4.8 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA RFM.SG | $0.6099 0.67 USD |
-6.12
|
$198.08M 216.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.9899 1.08 USD |
-3.88
|
$197.12M 215.48M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $197.12M 215.48M USD | 6.26 | $0.16 0.17 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.49 3.82 USD |
-4.77
|
$196.42M 214.72M USD | $0 0 USD | $3.49 3.82 USD | $3.69 4.03 USD | $196.42M 214.72M USD | 9.97 | $0.35 0.38 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
+5.05
|
$194.08M 212.15M USD | $0 0 USD | $4 4.37 USD | $4.16 4.55 USD | $194.08M 212.15M USD | 9.04 | $0.46 0.5 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
-0.92
|
$191.64M 209.49M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.64M 209.49M USD | 11.48 | $0.47 0.51 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.05 5.52 USD |
-0.79
|
$191.35M 209.18M USD | $0 0 USD | $5.05 5.52 USD | $5.22 5.71 USD | $191.35M 209.18M USD | 0 | -$0.01 -0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+1.89
|
$190.88M 208.66M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $190.88M 208.66M USD | 4.04 | $0.04 0.04 USD | |
| PetMed Express Inc PQM.SG | $3.8 4.15 USD |
-1.02
|
$189.31M 206.95M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.19 USD | $189.31M 206.95M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
+0.72
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$186.11M 203.45M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $186.11M 203.45M USD | 0 | -$1.2 -1.3 USD | |
| FutureFuel Corp. 3FF.SG | $4.24 4.63 USD |
-0.47
|
$185.84M 203.15M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $185.84M 203.15M USD | 9.63 | $0.44 0.48 USD | |
| Banque nationale de Belgique SA BKB.SG | $455 497.38 USD |
+1.11
|
$182M 198.95M USD | $0 0 USD | $455 497.38 USD | $455 497.38 USD | $182M 198.95M USD | 0 | -$8,426 -9210.8 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$181.3M 198.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.3M 198.19M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.06 3.34 USD |
-2.55
|
$180.68M 197.51M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $180.68M 197.51M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52 56.84 USD |
-4.59
|
$178.49M 195.11M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $178.49M 195.11M USD | 13.29 | $3.91 4.27 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.78 10.69 USD |
-0.41
|
$177.33M 193.84M USD | $0 0 USD | $9.78 10.69 USD | $9.9 10.82 USD | $177.33M 193.84M USD | 8.43 | $1.16 1.27 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.39M 189.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.39M 189.54M USD | 23.80 | $0.01 0.01 USD | |
| Emak S.p.A. EK4.SG | $0.9699 1.06 USD |
-0.61
|
$172.7M 188.78M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $172.7M 188.78M USD | 7.83 | $0.12 0.14 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.39 0.43 USD |
+0.51
|
$171.7M 187.69M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $171.7M 187.69M USD | 5.52 | $0.07 0.08 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
-0.87
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$171.3M 187.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $27.8 30.39 USD |
-0.71
|
$166.68M 182.21M USD | $300 327.94 USD | $27.6 30.17 USD | $28.3 30.94 USD | $166.68M 182.21M USD | 2.38 | $11.67 12.76 USD | |
| Invalda INVL, AB WTK.SG | $13 14.21 USD |
+2.36
|
$165.67M 181.09M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $165.67M 181.09M USD | 3.44 | $3.77 4.12 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-1.56
|
$165.13M 180.51M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $165.13M 180.51M USD | 0 | -$0.28 -0.3 USD | |
| Société de la Tour Eiffel UVA.SG | $9.56 10.45 USD |
-1.85
|
$162.27M 177.39M USD | $0 0 USD | $9.56 10.45 USD | $9.9 10.82 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Allgeier SE AEIN.SG | $18.1 19.79 USD |
-1.9
|
$162.09M 177.18M USD | $2.1K 2.3K USD | $18.1 19.79 USD | $18.7 20.44 USD | $162.09M 177.18M USD | 37.16 | $0.49 0.53 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+0.84
|
$161.46M 176.5M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $161.46M 176.5M USD | 38.70 | $0.31 0.34 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.51 2.74 USD |
-1.88
|
$160.74M 175.71M USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.82 USD | $160.74M 175.71M USD | 0 | -$2.01 -2.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.7 10.6 USD |
-2.41
|
$160.51M 175.46M USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $160.51M 175.46M USD | 0 | -$0.25 -0.2 USD | |
| Immsi S.p.A. IMY.SG | $0.4199 0.46 USD |
-2.56
|
$158.54M 173.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $158.54M 173.3M USD | 9.97 | $0.04 0.05 USD | |
| Pkp Cargo S.A. PK3.SG | $3.43 3.74 USD |
-3.11
|
$157.53M 172.21M USD | $0 0 USD | $3.42 3.73 USD | $3.49 3.82 USD | $157.53M 172.21M USD | 0 | -$0.72 -0.7 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
+0.66
|
$154.65M 169.06M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $154.65M 169.06M USD | 5.24 | $0.29 0.32 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.01
|
$150.27M 164.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $150.27M 164.26M USD | 0 | -$0.08 -0.08 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
0
|
$144.78M 158.27M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.78M 158.27M USD | 204.00 | $0.02 0.02 USD | |
| Camellia Plc CMF.SG | $49.6 54.22 USD |
+1.22
|
$142.7M 155.99M USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $142.7M 155.99M USD | 0 | -$1.59 -1.7 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $19.66 21.49 USD |
-7.92
|
$141.38M 154.55M USD | $0 0 USD | $19.02 20.79 USD | $20.35 22.25 USD | $141.38M 154.55M USD | 18.97 | $1.04 1.13 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.12 1.22 USD |
-1.93
|
$140.85M 153.97M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.24 USD | $140.85M 153.97M USD | 0 | -$0.22 -0.2 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.2 0.21 USD |
0
|
$140.04M 153.08M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $140.04M 153.08M USD | 97.49 | $0 0.002 USD | |
| Grigeo AB WM8.SG | $0.9399 1.03 USD |
-0.42
|
$137.97M 150.82M USD | $0 0 USD | $0.8399 0.92 USD | $0.9399 1.03 USD | $137.97M 150.82M USD | 5.90 | $0.16 0.17 USD | |
| Creepy Jar S.A. 3CJ.SG | $112.6 123.09 USD |
-1.57
|
$135.87M 148.52M USD | $0 0 USD | $112.6 123.09 USD | $113.4 123.96 USD | $135.87M 148.52M USD | 241.63 | $0.47 0.51 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.7 16.07 USD |
-2.97
|
$135.42M 148.03M USD | $0 0 USD | $14.7 16.07 USD | $15.15 16.56 USD | $135.42M 148.03M USD | 21.30 | $0.69 0.75 USD | |
| EMX Royalty Corporation 6E9.SG | $1.68 1.84 USD |
-0.59
|
$133.49M 145.93M USD | $0 0 USD | $1.65 1.8 USD | $1.69 1.84 USD | $133.49M 145.93M USD | 0 | -$0.07 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
-1.06
|
$132.32M 144.65M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $132.32M 144.65M USD | 187.00 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $19.25 21.04 USD |
-2.53
|
$131.9M 144.18M USD | $0 0 USD | $19.25 21.04 USD | $19.55 21.37 USD | $131.9M 144.18M USD | 3.92 | $4.91 5.37 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.95 19.62 USD |
-0.39
|
$131.66M 143.92M USD | $0 0 USD | $17.94 19.61 USD | $18.16 19.85 USD | $131.66M 143.92M USD | 12.46 | $1.44 1.57 USD | |
| Iteris, Inc. FQH.SG | $3.96 4.33 USD |
-2.46
|
$131.63M 143.89M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $131.63M 143.89M USD | 0 | -$0.16 -0.1 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.7099 0.77 USD |
-4.32
|
$129.47M 141.53M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $129.47M 141.53M USD | 0 | -$0.23 -0.2 USD | |
| Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6 6.56 USD |
+1.69
|
$127.4M 139.27M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $127.4M 139.27M USD | 0 | -$5.06 -5.5 USD | |
| Gefran S.p.A. GF7.SG | $8.58 9.38 USD |
0
|
$125.92M 137.65M USD | $0 0 USD | $8.38 9.16 USD | $8.62 9.42 USD | $125.92M 137.65M USD | 14.42 | $0.6 0.65 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| SA Catana Group 2HU.SG | $4.22 4.61 USD |
-12.64
|
$122.53M 133.95M USD | $0 0 USD | $4.22 4.61 USD | $4.6 5.03 USD | $122.53M 133.95M USD | 30.10 | $0.14 0.15 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.7 6.23 USD |
-0.87
|
$122.33M 133.72M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $122.33M 133.72M USD | 2.64 | $2.16 2.36 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.21M 133.6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.21M 133.6M USD | 7.25 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-2.65
|
$121.43M 132.74M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $121.43M 132.74M USD | 0 | -$0.04 -0.04 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.34 9.12 USD |
-3.47
|
$118.43M 129.46M USD | $0 0 USD | $8.26 9.03 USD | $8.5 9.29 USD | $118.43M 129.46M USD | 0 | -$0.89 -0.9 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+2.92
|
$117.8M 128.77M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $117.8M 128.77M USD | 5.86 | $0.03 0.03 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.4 1.53 USD |
-4.1
|
$115.36M 126.1M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $115.36M 126.1M USD | 4.17 | $0.34 0.37 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8299 0.91 USD |
-1.65
|
$110.82M 121.14M USD | $0 0 USD | $0.79 0.87 USD | $0.8499 0.93 USD | $110.82M 121.14M USD | 83.40 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||