Result Page 4 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $46.02 50.31 USD |
-2.42
|
$10.79B 11.79B USD | $0 0 USD | $45.72 49.98 USD | $46.64 50.98 USD | $10.79B 11.79B USD | 15.69 | $2.93 3.21 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $13.1 14.32 USD |
+10.08
|
$10.27B 11.22B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.27B 11.22B USD | 109.16 | $0.12 0.13 USD | |
| Gold Fields Ltd EDG.SG | $12.4 13.55 USD |
-4.62
|
$10.18B 11.12B USD | $950 1.04K USD | $12.4 13.55 USD | $13.1 14.32 USD | $10.18B 11.12B USD | 0 | -$0.16 -0.1 USD | |
| Molson Coors Beverage Company NY7.SG | $46.57 50.91 USD |
-0.66
|
$9.79B 10.7B USD | $0 0 USD | $46.57 50.91 USD | $46.57 50.91 USD | $9.79B 10.7B USD | 9.97 | $4.67 5.1 USD | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
+1.74
|
$9.71B 10.61B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.72 15 USD |
-0.72
|
$9.67B 10.57B USD | $570 623.09 USD | $13.66 14.93 USD | $13.92 15.21 USD | $9.67B 10.57B USD | 33.46 | $0.41 0.45 USD | |
| Churchill Downs Incorporated CHR.SG | $129 141.01 USD |
0
|
$9.48B 10.37B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $9.48B 10.37B USD | 30.64 | $4.21 4.6 USD | |
| Swire Properties Limited SW9.SG | $1.54 1.68 USD |
-1.91
|
$9.4B 10.28B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $9.4B 10.28B USD | 1.75 | $0.88 0.96 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.39B 10.26B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $9.39B 10.26B USD | 14.65 | $0.86 0.94 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.49
|
$9.33B 10.2B USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $9.33B 10.2B USD | 35.17 | $1.16 1.27 USD | |
| BeiGene, Ltd. 49B.SG | $11.7 12.79 USD |
0
|
$9.23B 10.09B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $9.23B 10.09B USD | 0 | -$11.28 -12.3 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $100 109.31 USD |
-1.96
|
$9.12B 9.97B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $9.12B 9.97B USD | 32.06 | $3.12 3.41 USD | |
| Banco BPM SpA BPM.SG | $5.69 6.22 USD |
-0.66
|
$8.75B 9.57B USD | $0 0 USD | $5.68 6.2 USD | $6.01 6.57 USD | $8.75B 9.57B USD | 4.14 | $1.37 1.5 USD | |
| e.l.f. Beauty Inc 0EF.SG | $185 202.23 USD |
-0.99
|
$8.38B 9.16B USD | $149 162.88 USD | $185 202.23 USD | $185.45 202.72 USD | $8.38B 9.16B USD | 0 | -$39.46 -43.1 USD | |
| AB Sagax (publ) EFEA.SG | $23.3 25.47 USD |
-2.92
|
$8.35B 9.12B USD | $0 0 USD | $23.1 25.25 USD | $23.9 26.13 USD | $8.35B 9.12B USD | 80.34 | $0.29 0.32 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.3 16.72 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.28B 9.05B USD | 14.16 | $1.08 1.18 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.54 2.78 USD |
+0.79
|
$7.71B 8.43B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.71B 8.43B USD | 2.69 | $0.94 1.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.25 2.46 USD |
-2.26
|
$7.59B 8.29B USD | $0 0 USD | $2.25 2.46 USD | $2.26 2.47 USD | $7.59B 8.29B USD | 16.06 | $0.14 0.15 USD | |
| MTN Group Limited LL6A.SG | $4.06 4.44 USD |
+5.18
|
$7.5B 8.2B USD | $0 0 USD | $3.88 4.24 USD | $4.12 4.5 USD | $7.5B 8.2B USD | 36.90 | $0.11 0.12 USD | |
| Banca Mediolanum ME1.SG | $10.1 11.04 USD |
-3.44
|
$7.46B 8.15B USD | $0 0 USD | $10.1 11.04 USD | $10.31 11.27 USD | $7.46B 8.15B USD | 21.21 | $0.48 0.52 USD | |
| Immutep Limited YP1A.SG | $2.46 2.69 USD |
+6.96
|
$7.44B 8.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.44B 8.14B USD | 0 | -$0.4 -0.4 USD | |
| Nexi S.p.A. N0XA.SG | $5.69 6.22 USD |
-4.3
|
$7.42B 8.11B USD | $0 0 USD | $5.69 6.22 USD | $5.86 6.41 USD | $7.42B 8.11B USD | 0 | -$0.78 -0.8 USD | |
| Bâloise Holding AG BLO.SG | $14.4 15.74 USD |
+0.7
|
$7.35B 8.03B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.35B 8.03B USD | 26.18 | $0.55 0.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
-1.13
|
$7.32B 8.01B USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $7.32B 8.01B USD | 15.73 | $0.1 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.8 21.64 USD |
+1.02
|
$7.22B 7.89B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.22B 7.89B USD | 19.03 | $1.04 1.14 USD | |
| Metrovacesa SA MS6N.SG | $8.14 8.9 USD |
-1.09
|
$7.2B 7.87B USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $7.2B 7.87B USD | 0 | -$0.36 -0.3 USD | |
| TechnipFMC plc 1T1.SG | $22.74 24.86 USD |
+0.02
|
$7B 7.66B USD | $0 0 USD | $22.74 24.86 USD | $22.74 24.86 USD | $7B 7.66B USD | 0 | -$4.39 -4.8 USD | |
| SalMar ASA JEPA.SG | $11.6 12.68 USD |
-0.85
|
$6.96B 7.61B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.96B 7.61B USD | 40.00 | $0.29 0.32 USD | |
| Smiths Group plc QS2A.SG | $19.93 21.79 USD |
-1.14
|
$6.91B 7.55B USD | $0 0 USD | $19.93 21.79 USD | $20.26 22.15 USD | $6.91B 7.55B USD | 25.22 | $0.79 0.86 USD | |
| Start Today Co., Ltd. SAR.SG | $22.4 24.49 USD |
0
|
$6.84B 7.48B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.84B 7.48B USD | 40.80 | $0.55 0.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4199 0.46 USD |
0
|
$6.73B 7.35B USD | $20K 21.86K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $6.73B 7.35B USD | 41.80 | $0.01 0.01 USD | |
| Stockland LN1.SG | $2.68 2.93 USD |
-0.19
|
$6.55B 7.16B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $6.55B 7.16B USD | 44.74 | $0.06 0.07 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
+0.59
|
$6.35B 6.94B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| Compagnie de l'Odet 49F.SG | $1,382 1510.71 USD |
-4.69
|
$5.89B 6.44B USD | $0 0 USD | $1,382 1510.71 USD | $1,420 1552.25 USD | $5.89B 6.44B USD | 256.40 | $5.39 5.89 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.52 4.94 USD |
+6.1
|
$5.78B 6.32B USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $5.78B 6.32B USD | 0 | -$0.96 -1.04 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.8 21.64 USD |
-1
|
$5.66B 6.19B USD | $1.35K 1.47K USD | $19.8 21.64 USD | $21 22.96 USD | $5.66B 6.19B USD | 21.75 | $0.91 0.99 USD | |
| Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.84 | $2.58 2.82 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $5.88 6.42 USD |
+8.47
|
$5.33B 5.83B USD | $979 1.07K USD | $5.7 6.23 USD | $5.9 6.44 USD | $5.33B 5.83B USD | 14.51 | $0.41 0.44 USD | |
| FirstService Corporation 1GIA.SG | $140 153.04 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $5.32B 5.81B USD | 100.35 | $1.4 1.52 USD | |
| Greggs plc 41G1.SG | $33 36.07 USD |
0
|
$5.3B 5.79B USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $5.3B 5.79B USD | 41.98 | $0.79 0.86 USD | |
| Yancoal Australia Ltd YA1.SG | $3.96 4.32 USD |
+6.89
|
$5.22B 5.71B USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.32 USD | $5.22B 5.71B USD | 4.65 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.SG | $8.23 9 USD |
-1.53
|
$5.12B 5.59B USD | $0 0 USD | $8.21 8.98 USD | $8.23 9 USD | $5.12B 5.59B USD | 35.32 | $0.23 0.25 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $87.6 95.76 USD |
-0.28
|
$4.97B 5.43B USD | $0 0 USD | $87.6 95.76 USD | $87.6 95.76 USD | $4.97B 5.43B USD | 179.14 | $0.49 0.53 USD | |
| Oberbank AG OBK.SG | $66 72.15 USD |
0
|
$4.91B 5.37B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 13.38 | $4.93 5.39 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 54.12 | $1.09 1.19 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.52 2.75 USD |
+9.57
|
$4.88B 5.34B USD | $0 0 USD | $2.18 2.38 USD | $2.52 2.75 USD | $4.88B 5.34B USD | 9.33 | $0.27 0.3 USD | |
| PBF Energy Inc. PEN.SG | $41.16 44.99 USD |
-0.89
|
$4.88B 5.33B USD | $1 1.09 USD | $41.07 44.9 USD | $41.57 45.44 USD | $4.88B 5.33B USD | 3.04 | $13.52 14.78 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.25 185.01 USD |
-0.82
|
$4.83B 5.28B USD | $0 0 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.83B 5.28B USD | 83.37 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $106.4 116.31 USD |
-1.12
|
$4.75B 5.2B USD | $0 0 USD | $106.4 116.31 USD | $107.2 117.18 USD | $4.75B 5.2B USD | 53.73 | $1.98 2.16 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $38.15 41.7 USD |
-0.65
|
$4.61B 5.04B USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $4.61B 5.04B USD | 0 | -$1.12 -1.2 USD | |
| Mirvac Group MJB.SG | $1.15 1.25 USD |
-1.05
|
$4.59B 5.02B USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $4.59B 5.02B USD | 0 | -$0.09 -0.09 USD | |
| Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.54B 4.96B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.54B 4.96B USD | 24.95 | $0.74 0.81 USD | |
| CSC Financial Co Ltd CS0.SG | $0.7399 0.81 USD |
+2.07
|
$4.51B 4.93B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.SG | $57.05 62.36 USD |
-4.2
|
$4.48B 4.9B USD | $400 437.25 USD | $57.05 62.36 USD | $59.05 64.55 USD | $4.48B 4.9B USD | 7.11 | $8.02 8.77 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
-4.76
|
$4.46B 4.88B USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $4.46B 4.88B USD | 20.32 | $2.46 2.69 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $36.8 40.23 USD |
-1.74
|
$4.29B 4.69B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.29B 4.69B USD | 13.33 | $2.76 3.02 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+1.79
|
$4.23B 4.63B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.23B 4.63B USD | 16.28 | $0.7 0.77 USD | |
| Italgas SpA I10.SG | $4.85 5.3 USD |
-0.53
|
$4.22B 4.62B USD | $0 0 USD | $4.85 5.3 USD | $4.86 5.32 USD | $4.22B 4.62B USD | 0 | -$0.15 -0.1 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $15.9 17.38 USD |
0
|
$4.18B 4.57B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.18B 4.57B USD | 1.23 | $12.83 14.02 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.5 3.83 USD |
+1.74
|
$4.13B 4.51B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $4.13B 4.51B USD | 10.26 | $0.34 0.37 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.3 9.07 USD |
+1.84
|
$4.11B 4.5B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.11B 4.5B USD | 12.57 | $0.66 0.72 USD | |
| Scorpio Tankers Inc. S0QA.SG | $70.46 77.02 USD |
-2.33
|
$3.85B 4.2B USD | $0 0 USD | $70.46 77.02 USD | $72.04 78.75 USD | $3.85B 4.2B USD | 6.95 | $10.13 11.07 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.21 1.32 USD |
+1.68
|
$3.83B 4.18B USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.83B 4.18B USD | 5.50 | $0.22 0.24 USD | |
| Arcosa, Inc. EOB.SG | $78.5 85.81 USD |
+0.64
|
$3.82B 4.17B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.82B 4.17B USD | 32.06 | $2.45 2.68 USD | |
| KOSÉ Corporation 49K.SG | $65 71.05 USD |
+3.17
|
$3.79B 4.15B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $3.79B 4.15B USD | 42.48 | $1.53 1.67 USD | |
| International Game Technology PLC 7IG.SG | $18.8 20.55 USD |
-1.57
|
$3.77B 4.12B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $3.77B 4.12B USD | 0 | -$0.65 -0.7 USD | |
| Computacenter plc COUD.SG | $33.2 36.29 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $32.8 35.85 USD | $33.4 36.51 USD | $3.67B 4.01B USD | 35.89 | $0.93 1.01 USD | |
| Enel Chile S.A. 355.SG | $2.46 2.69 USD |
-0.81
|
$3.62B 3.96B USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $3.62B 3.96B USD | 5.23 | $0.47 0.51 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.6 13.77 USD |
-0.79
|
$3.61B 3.95B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.61B 3.95B USD | 15.94 | $0.79 0.86 USD | |
| Qube Holdings Ltd 1K1.SG | $2.22 2.43 USD |
-0.89
|
$3.54B 3.87B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.54B 3.87B USD | 60.00 | $0.04 0.04 USD | |
| CD Projekt S.A. 7CD.SG | $30.04 32.84 USD |
-0.3
|
$3.54B 3.87B USD | $320 349.8 USD | $30 32.79 USD | $30.36 33.19 USD | $3.54B 3.87B USD | 84.38 | $0.36 0.39 USD | |
| Kyushu Railway Co KRH.SG | $19.9 21.75 USD |
-1.49
|
$3.48B 3.8B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.48B 3.8B USD | 0 | -$24.86 -27.1 USD | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
+0.99
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.9 18.47 USD |
-2.31
|
$3.46B 3.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.46B 3.78B USD | 43.33 | $0.39 0.43 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
| Sydbank A/S TM2.SG | $47.74 52.19 USD |
-1.73
|
$3.4B 3.71B USD | $0 0 USD | $47.74 52.19 USD | $48.24 52.73 USD | $3.4B 3.71B USD | 12.92 | $3.69 4.04 USD | |
| The Simply Good Foods Company 76L.SG | $33.8 36.95 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.39B 3.71B USD | 26.20 | $1.29 1.41 USD | |
| Kohl's Corporation KHP.SG | $20.74 22.67 USD |
+0.63
|
$3.32B 3.63B USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $3.32B 3.63B USD | 4.57 | $4.53 4.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.95 8.69 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $3.24B 3.54B USD | 9.81 | $0.81 0.89 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+2.53
|
$3.2B 3.5B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.2B 3.5B USD | 11.57 | $0.07 0.08 USD | |
| Pampa Energía S.A. 9PAA.SG | $43.8 47.88 USD |
+3.3
|
$3.17B 3.46B USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.17B 3.46B USD | 5.25 | $8.33 9.11 USD | |
| Hypera S.A. HM6A.SG | $4.46 4.88 USD |
+0.45
|
$3.15B 3.45B USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $3.15B 3.45B USD | 9.69 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.34 2.56 USD |
-0.95
|
$3.11B 3.4B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $3.11B 3.4B USD | 13.77 | $0.17 0.19 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.6 8.31 USD |
+1.33
|
$3.1B 3.38B USD | $0 0 USD | $7.6 8.31 USD | $7.9 8.64 USD | $3.1B 3.38B USD | 11.51 | $0.66 0.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $32.4 35.42 USD |
0
|
$3.07B 3.36B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.07B 3.36B USD | 26.55 | $1.22 1.33 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
+0.51
|
$3.04B 3.33B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.04B 3.33B USD | 12.25 | $1.6 1.75 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.02B 3.3B USD | 14.33 | $0.02 0.02 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
| J&J Snack Foods Corp. JJ1.SG | $154 168.34 USD |
-0.65
|
$2.99B 3.26B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $2.99B 3.26B USD | 37.28 | $4.13 4.51 USD | |
| Tikehau Capital 7TI.SG | $20.95 22.9 USD |
-2.33
|
$2.92B 3.19B USD | $0 0 USD | $20.95 22.9 USD | $21.4 23.39 USD | $2.92B 3.19B USD | 103.71 | $0.2 0.22 USD | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-3.5
|
$2.87B 3.14B USD | $0 0 USD | $30.3 33.12 USD | $30.95 33.83 USD | $2.87B 3.14B USD | 18.81 | $1.61 1.76 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $25.5 27.87 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $25.5 27.87 USD | $25.86 28.27 USD | $2.84B 3.11B USD | 17.16 | $1.49 1.62 USD | |
| Axos Financial, Inc. BB4.SG | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||