Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,705 25.01 USD |
-0.4
|
$44.01B 297.05M USD | $27.9K 188.33 USD | $3,705 25.01 USD | $3,740 25.25 USD | $44.01B 297.05M USD | 6.75 | $548.71 3.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.44
|
$43.36B 292.7M USD | $26.3K 177.53 USD | $2,023 13.66 USD | $2,037 13.75 USD | $43.36B 292.7M USD | 238.23 | $8.5 0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,185 28.25 USD |
-0.12
|
$41.85B 282.49M USD | $1K 6.75 USD | $4,170 28.15 USD | $4,200 28.35 USD | $41.85B 282.49M USD | 23.14 | $180.79 1.22 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,641 11.08 USD |
-1.03
|
$40.79B 275.32M USD | $22.9K 154.58 USD | $1,639 11.06 USD | $1,664 11.23 USD | $40.79B 275.32M USD | 0 | -$377.7 -2.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$40.7B 274.7M USD | $40.9K 276.09 USD | $960 6.48 USD | $974 6.57 USD | $40.7B 274.7M USD | 11.36 | $84.83 0.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,106 7.47 USD |
-5.23
|
$40.43B 272.94M USD | $315.5K 2.13K USD | $1,106 7.47 USD | $1,151 7.77 USD | $40.43B 272.94M USD | 9.81 | $112.7 0.76 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,305 15.56 USD |
-0.9
|
$40.25B 271.73M USD | $62.3K 420.54 USD | $2,301 15.53 USD | $2,323 15.68 USD | $40.25B 271.73M USD | 9.41 | $244.79 1.65 USD | |
| Cota Co., Ltd. 4923.T | $1,423 9.61 USD |
-0.97
|
$40.18B 271.21M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $40.18B 271.21M USD | 29.49 | $48.24 0.33 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.5
|
$38.98B 263.11M USD | $2.8K 18.9 USD | $4,025 27.17 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.36 | $124.99 0.84 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $965 6.51 USD |
-1.23
|
$38.5B 259.87M USD | $88.7K 598.75 USD | $965 6.51 USD | $978 6.6 USD | $38.5B 259.87M USD | 24.33 | $39.66 0.27 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,190 14.78 USD |
-0.64
|
$38.27B 258.33M USD | $17.2K 116.1 USD | $2,186 14.76 USD | $2,212 14.93 USD | $38.27B 258.33M USD | 10.57 | $207.17 1.4 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.62
|
$38.17B 257.64M USD | $82.5K 556.9 USD | $1,460 9.86 USD | $1,492 10.07 USD | $38.17B 257.64M USD | 29.85 | $48.94 0.33 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,729 18.42 USD |
-1.66
|
$37.13B 250.67M USD | $23.4K 157.96 USD | $2,726 18.4 USD | $2,776 18.74 USD | $37.13B 250.67M USD | 22.32 | $122.26 0.83 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,480 9.99 USD |
-3.33
|
$35.03B 236.45M USD | $158.9K 1.07K USD | $1,450 9.79 USD | $1,530 10.33 USD | $35.03B 236.45M USD | 62.50 | $23.68 0.16 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,800 45.9 USD |
-3.27
|
$34.3B 231.51M USD | $3.1K 20.93 USD | $6,800 45.9 USD | $7,020 47.39 USD | $34.3B 231.51M USD | 13.56 | $501.16 3.38 USD | |
| Feed One Co.,Ltd. 2060.T | $895 6.04 USD |
-1.97
|
$34.25B 231.17M USD | $93.2K 629.13 USD | $893 6.03 USD | $919 6.2 USD | $34.25B 231.17M USD | 6.72 | $133 0.9 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.59
|
$33.92B 228.98M USD | $7.4K 49.95 USD | $1,520 10.26 USD | $1,531 10.33 USD | $33.92B 228.98M USD | 18.11 | $84.01 0.57 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.68
|
$33.36B 225.2M USD | $2.6K 17.55 USD | $3,620 24.44 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.9 1.59 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,532 17.09 USD |
-0.28
|
$33.13B 223.63M USD | $8.8K 59.4 USD | $2,528 17.06 USD | $2,551 17.22 USD | $33.13B 223.63M USD | 20.83 | $121.54 0.82 USD | |
| Uoriki Co., Ltd. 7596.T | $2,360 15.93 USD |
-0.42
|
$32.93B 222.29M USD | $5.7K 38.48 USD | $2,360 15.93 USD | $2,384 16.09 USD | $32.93B 222.29M USD | 29.07 | $81.18 0.55 USD | |
| Kanro Inc. 2216.T | $2,340 15.8 USD |
-1.31
|
$32.72B 220.87M USD | $29.1K 196.43 USD | $2,325 15.69 USD | $2,374 16.03 USD | $32.72B 220.87M USD | 12.72 | $183.92 1.24 USD | |
| Yamaya Corporation 9994.T | $3,015 20.35 USD |
-0.99
|
$32.69B 220.65M USD | $6.5K 43.88 USD | $3,015 20.35 USD | $3,050 20.59 USD | $32.69B 220.65M USD | 9.03 | $333.76 2.25 USD | |
| Toho Co., Ltd. 8142.T | $3,015 20.35 USD |
-2.58
|
$32.43B 218.92M USD | $38K 256.51 USD | $3,015 20.35 USD | $3,125 21.09 USD | $32.43B 218.92M USD | 8.99 | $335.27 2.26 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 17.09 | $191.88 1.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,242 15.13 USD |
-1.75
|
$31.01B 209.36M USD | $14.4K 97.2 USD | $2,242 15.13 USD | $2,277 15.37 USD | $31.01B 209.36M USD | 55.55 | $40.36 0.27 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $700 4.73 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| Step Co.,Ltd. 9795.T | $1,903 12.85 USD |
-0.89
|
$30.66B 206.98M USD | $13.2K 89.1 USD | $1,902 12.84 USD | $1,921 12.97 USD | $30.66B 206.98M USD | 13.02 | $146.15 0.99 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,800 12.15 USD |
-0.66
|
$30.45B 205.55M USD | $12.7K 85.73 USD | $1,799 12.14 USD | $1,815 12.25 USD | $30.45B 205.55M USD | 28.32 | $63.54 0.43 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-2.92
|
$29.25B 197.45M USD | $28.6K 193.06 USD | $1,831 12.36 USD | $1,899 12.82 USD | $29.25B 197.45M USD | 10.77 | $169.92 1.15 USD | |
| Morozoff Limited 2217.T | $4,195 28.32 USD |
-1.76
|
$29.02B 195.88M USD | $7.6K 51.3 USD | $4,180 28.22 USD | $4,280 28.89 USD | $29.02B 195.88M USD | 17.15 | $244.57 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
-1.42
|
$28.97B 195.52M USD | $11.1K 74.93 USD | $1,522 10.27 USD | $1,552 10.48 USD | $28.97B 195.52M USD | 15.01 | $101.96 0.69 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,830 19.1 USD |
-0.6
|
$27.75B 187.34M USD | $4.5K 30.38 USD | $2,828 19.09 USD | $2,849 19.23 USD | $27.75B 187.34M USD | 15.52 | $182.25 1.23 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,403 9.47 USD |
-2.37
|
$27.33B 184.52M USD | $11.4K 76.95 USD | $1,400 9.45 USD | $1,433 9.67 USD | $27.33B 184.52M USD | 26.59 | $52.75 0.36 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,743 18.52 USD |
+2.93
|
$27.32B 184.39M USD | $110K 742.53 USD | $2,679 18.08 USD | $2,748 18.55 USD | $27.32B 184.39M USD | 11.66 | $235.08 1.59 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,224 15.01 USD |
-0.09
|
$27.2B 183.61M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,229 15.05 USD | $27.2B 183.61M USD | 16.23 | $137 0.92 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,007 6.8 USD |
-0.59
|
$27.04B 182.53M USD | $7.7K 51.98 USD | $1,003 6.77 USD | $1,015 6.85 USD | $27.04B 182.53M USD | 12.37 | $81.37 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,561 17.29 USD |
-0.27
|
$26.64B 179.8M USD | $2.7K 18.23 USD | $2,556 17.25 USD | $2,575 17.38 USD | $26.64B 179.8M USD | 13.60 | $188.23 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,161 7.84 USD |
-1.86
|
$26.51B 178.92M USD | $37K 249.76 USD | $1,157 7.81 USD | $1,180 7.97 USD | $26.51B 178.92M USD | 10.71 | $108.32 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,470 30.17 USD |
-3.66
|
$26.49B 178.81M USD | $18.7K 126.23 USD | $4,465 30.14 USD | $4,600 31.05 USD | $26.49B 178.81M USD | 15.79 | $282.95 1.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,529 17.07 USD |
-1.1
|
$26.49B 178.81M USD | $27.8K 187.66 USD | $2,525 17.04 USD | $2,581 17.42 USD | $26.49B 178.81M USD | 14.04 | $180.06 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,102 14.19 USD |
-0.76
|
$26.45B 178.54M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,120 14.31 USD | $26.45B 178.54M USD | 14.79 | $142.1 0.96 USD | |
| Artnature Inc. 7823.T | $800 5.4 USD |
-1.6
|
$26.02B 175.67M USD | $10.8K 72.9 USD | $794 5.36 USD | $813 5.49 USD | $26.02B 175.67M USD | 14.20 | $56.32 0.38 USD | |
| I-ne CO., LTD. 4933.T | $1,462 9.87 USD |
-4.19
|
$25.98B 175.38M USD | $107.3K 724.31 USD | $1,462 9.87 USD | $1,506 10.17 USD | $25.98B 175.38M USD | 6.92 | $211.11 1.43 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,932 13.04 USD |
-1.18
|
$25.78B 174.05M USD | $13.2K 89.1 USD | $1,920 12.96 USD | $1,955 13.2 USD | $25.78B 174.05M USD | 0 | -$0.77 -0.005 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,025 13.67 USD |
-1.36
|
$25.62B 172.92M USD | $22.7K 153.23 USD | $2,023 13.66 USD | $2,066 13.95 USD | $25.62B 172.92M USD | 23.31 | $86.87 0.59 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
0
|
$25.23B 170.33M USD | $400 2.7 USD | $6,430 43.4 USD | $6,500 43.88 USD | $25.23B 170.33M USD | 10.22 | $628.85 4.24 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,942 13.11 USD |
-0.82
|
$24.94B 168.37M USD | $11.4K 76.95 USD | $1,942 13.11 USD | $1,962 13.24 USD | $24.94B 168.37M USD | 17.73 | $109.53 0.74 USD | |
| Eco's Co.,Ltd. 7520.T | $2,207 14.9 USD |
-0.63
|
$24.72B 166.87M USD | $18.4K 124.21 USD | $2,200 14.85 USD | $2,234 15.08 USD | $24.72B 166.87M USD | 6.89 | $320.02 2.16 USD | |
| AXXZIA Inc. 4936.T | $960 6.48 USD |
-2.24
|
$23.44B 158.23M USD | $53K 357.76 USD | $957 6.46 USD | $980 6.62 USD | $23.44B 158.23M USD | 19.45 | $49.34 0.33 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,075 14.01 USD |
+0.83
|
$22.55B 152.23M USD | $12.2K 82.35 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.55B 152.23M USD | 12.62 | $164.34 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,605 17.58 USD |
-0.46
|
$22.54B 152.12M USD | $2.6K 17.55 USD | $2,605 17.58 USD | $2,629 17.75 USD | $22.54B 152.12M USD | 12.85 | $202.67 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $409 2.76 USD |
+0.25
|
$22.21B 149.89M USD | $31.3K 211.28 USD | $406 2.74 USD | $410 2.77 USD | $22.21B 149.89M USD | 20.79 | $19.67 0.13 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-0.91
|
$21.74B 146.78M USD | $33.5K 226.13 USD | $652 4.4 USD | $660 4.46 USD | $21.74B 146.78M USD | 8.89 | $73.51 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,005 20.28 USD |
-2.59
|
$20.94B 141.33M USD | $61.5K 415.14 USD | $3,005 20.28 USD | $3,175 21.43 USD | $20.94B 141.33M USD | 14.51 | $207.04 1.4 USD | |
| Oenon Holdings, Inc. 2533.T | $355 2.4 USD |
-1.11
|
$20.66B 139.49M USD | $58.1K 392.19 USD | $355 2.4 USD | $361 2.44 USD | $20.66B 139.49M USD | 6.67 | $53.18 0.36 USD | |
| AOHATA Corporation 2830.T | $2,499 16.87 USD |
+0.24
|
$20.62B 139.18M USD | $1K 6.75 USD | $2,494 16.84 USD | $2,499 16.87 USD | $20.62B 139.18M USD | 91.74 | $27.24 0.18 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,006 13.54 USD |
-1.08
|
$19.02B 128.38M USD | $7.7K 51.98 USD | $1,998 13.49 USD | $2,050 13.84 USD | $19.02B 128.38M USD | 9.35 | $214.44 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,225 21.77 USD |
-1.07
|
$18.73B 126.41M USD | $4.5K 30.38 USD | $3,225 21.77 USD | $3,270 22.07 USD | $18.73B 126.41M USD | 54.05 | $59.66 0.4 USD | |
| AXYZ Co., Ltd. 1381.T | $3,215 21.7 USD |
-0.62
|
$18.05B 121.87M USD | $2.9K 19.58 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.05B 121.87M USD | 12.86 | $249.81 1.69 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $711 4.8 USD |
-0.7
|
$17.93B 121M USD | $24.8K 167.41 USD | $711 4.8 USD | $716 4.83 USD | $17.93B 121M USD | 26.73 | $26.59 0.18 USD | |
| Nichimo Co., Ltd. 8091.T | $2,038 13.76 USD |
-1.02
|
$16.98B 114.63M USD | $23.5K 158.63 USD | $2,038 13.76 USD | $2,067 13.95 USD | $16.98B 114.63M USD | 7.62 | $267.18 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $7.1K 47.93 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,922 12.97 USD |
-3.85
|
$15.91B 107.37M USD | $14.1K 95.18 USD | $1,901 12.83 USD | $1,999 13.49 USD | $15.91B 107.37M USD | 8.25 | $232.95 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $670 4.52 USD |
-1.62
|
$15.6B 105.28M USD | $61.4K 414.47 USD | $670 4.52 USD | $681 4.6 USD | $15.6B 105.28M USD | 16.80 | $39.86 0.27 USD | |
| Satoh & Co., Ltd. 9996.T | $1,831 12.36 USD |
-0.49
|
$15.27B 103.09M USD | $100 0.68 USD | $1,831 12.36 USD | $1,831 12.36 USD | $15.27B 103.09M USD | 13.64 | $134.21 0.91 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.26 | $91.7 0.62 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,380 22.82 USD |
-1.89
|
$14.92B 100.68M USD | $1.2K 8.1 USD | $3,380 22.82 USD | $3,445 23.25 USD | $14.92B 100.68M USD | 5.92 | $570.88 3.85 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $13.7K 92.48 USD | $1,414 9.54 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.57 | $166.16 1.12 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,915 19.68 USD |
-0.1
|
$14.34B 96.78M USD | $6.3K 42.53 USD | $2,905 19.61 USD | $2,937 19.83 USD | $14.34B 96.78M USD | 5.14 | $566.97 3.83 USD | |
| OUG Holdings Inc. 8041.T | $2,638 17.81 USD |
-2.26
|
$14.2B 95.85M USD | $4.9K 33.08 USD | $2,638 17.81 USD | $2,701 18.23 USD | $14.2B 95.85M USD | 5.23 | $504.12 3.4 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.52
|
$13.99B 94.41M USD | $10.6K 71.55 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.41M USD | 14.16 | $53.73 0.36 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,222 8.25 USD |
-1.69
|
$13.89B 93.78M USD | $4.6K 31.05 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.89B 93.78M USD | 10.60 | $115.23 0.78 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
0
|
$13.74B 92.72M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 25.97 | $54.79 0.37 USD | |
| With us Corporation 9696.T | $1,517 10.24 USD |
-2.44
|
$13.71B 92.57M USD | $11.5K 77.63 USD | $1,510 10.19 USD | $1,618 10.92 USD | $13.71B 92.57M USD | 34.84 | $43.54 0.29 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,268 8.56 USD |
-0.39
|
$13.66B 92.23M USD | $3.6K 24.3 USD | $1,268 8.56 USD | $1,280 8.64 USD | $13.66B 92.23M USD | 30.30 | $41.84 0.28 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.13
|
$13.55B 91.47M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $13.55B 91.47M USD | 17.76 | $43.75 0.3 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,330 8.98 USD |
-2.85
|
$13.53B 91.32M USD | $21.8K 147.16 USD | $1,330 8.98 USD | $1,361 9.19 USD | $13.53B 91.32M USD | 4.41 | $301.51 2.04 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,230 35.3 USD |
+0.38
|
$13.02B 87.91M USD | $5.6K 37.8 USD | $5,050 34.09 USD | $5,260 35.51 USD | $13.02B 87.91M USD | 14.38 | $363.49 2.45 USD | |
| Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
+0.1
|
$12.69B 85.63M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,001 6.76 USD | $12.69B 85.63M USD | 0 | -$178.1 -1.2 USD | |
| Yutaka Foods Corporation 2806.T | $1,807 12.2 USD |
-1.53
|
$12.55B 84.75M USD | $300 2.03 USD | $1,807 12.2 USD | $1,835 12.39 USD | $12.55B 84.75M USD | 18.38 | $98.3 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
-0.45
|
$12.37B 83.49M USD | $18.3K 123.53 USD | $880 5.94 USD | $888 5.99 USD | $12.37B 83.49M USD | 9.28 | $94.78 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,786 12.06 USD |
-0.39
|
$12.3B 83.02M USD | $6.8K 45.9 USD | $1,786 12.06 USD | $1,792 12.1 USD | $12.3B 83.02M USD | 0 | -$28.39 -0.1 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
-0.44
|
$12.18B 82.25M USD | $6.4K 43.2 USD | $911 6.15 USD | $914 6.17 USD | $12.18B 82.25M USD | 31.15 | $29.24 0.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,050 7.09 USD |
+0.67
|
$12.06B 81.39M USD | $1.9K 12.83 USD | $1,042 7.03 USD | $1,050 7.09 USD | $12.06B 81.39M USD | 10.12 | $103.74 0.7 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,987 20.16 USD |
+0.07
|
$11.93B 80.54M USD | $600 4.05 USD | $2,971 20.06 USD | $2,987 20.16 USD | $11.93B 80.54M USD | 6.62 | $451.04 3.04 USD | |
| Almado, Inc. 4932.T | $1,270 8.57 USD |
-3.42
|
$11.74B 79.24M USD | $49.8K 336.16 USD | $1,268 8.56 USD | $1,311 8.85 USD | $11.74B 79.24M USD | 14.30 | $88.77 0.6 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $928 6.26 USD |
-0.64
|
$11.42B 77.12M USD | $4.8K 32.4 USD | $927 6.26 USD | $934 6.3 USD | $11.42B 77.12M USD | 23.41 | $39.63 0.27 USD | |
| PLANT Co.,Ltd. 7646.T | $1,553 10.48 USD |
-1.4
|
$11.22B 75.74M USD | $20.1K 135.68 USD | $1,543 10.42 USD | $1,581 10.67 USD | $11.22B 75.74M USD | 43.85 | $35.41 0.24 USD | |
| Niitaka Co., Ltd. 4465.T | $1,873 12.64 USD |
-2.24
|
$11.06B 74.64M USD | $155.5K 1.05K USD | $1,873 12.64 USD | $1,911 12.9 USD | $11.06B 74.64M USD | 24.63 | $76.04 0.51 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,334 9 USD |
+1.14
|
$11.02B 74.4M USD | $19.9K 134.33 USD | $1,322 8.92 USD | $1,355 9.15 USD | $11.02B 74.4M USD | 6.15 | $216.64 1.46 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,980 33.62 USD |
+0.61
|
$10.74B 72.47M USD | $500 3.38 USD | $4,980 33.62 USD | $5,000 33.75 USD | $10.74B 72.47M USD | 5.30 | $939.23 6.34 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,593 10.75 USD |
-0.06
|
$10.71B 72.29M USD | $2.3K 15.53 USD | $1,583 10.69 USD | $1,594 10.76 USD | $10.71B 72.29M USD | 8.02 | $198.49 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $931 6.28 USD |
-0.85
|
$10.11B 68.23M USD | $18.4K 124.21 USD | $917 6.19 USD | $940 6.35 USD | $10.11B 68.23M USD | 0 | -$2.7 -0.01 USD | |
| Como Co.,Ltd. 2224.T | $2,879 19.43 USD |
-0.21
|
$10B 67.52M USD | $1.6K 10.8 USD | $2,876 19.41 USD | $2,885 19.47 USD | $10B 67.52M USD | 0 | -$13.52 -0.09 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
0
|
$9.81B 66.23M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $9.81B 66.23M USD | 26.24 | $30.9 0.21 USD | |
| Ocean System Corporation 3096.T | $1,039 7.01 USD |
-1.05
|
$9.78B 66.02M USD | $5.5K 37.13 USD | $1,033 6.97 USD | $1,050 7.09 USD | $9.78B 66.02M USD | 10.11 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $967 6.53 USD |
-0.62
|
$9.65B 65.17M USD | $10.7K 72.23 USD | $965 6.51 USD | $977 6.6 USD | $9.65B 65.17M USD | 6.49 | $148.92 1.01 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,989 13.43 USD |
+0.05
|
$9.59B 64.74M USD | $70.9K 478.59 USD | $1,989 13.43 USD | $1,990 13.43 USD | $9.59B 64.74M USD | 8.81 | $225.75 1.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}