Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,005 13.53 USD |
-1.06
|
$5.2T 35.11B USD | $9.85M 66.47K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $5.2T 35.11B USD | 70.92 | $28.27 0.19 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,400 22.95 USD |
-2.83
|
$750.62B 5.07B USD | $2.56M 17.25K USD | $3,387 22.86 USD | $3,507 23.67 USD | $750.62B 5.07B USD | 31.74 | $107.1 0.72 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,438 63.71 USD |
+3.89
|
$386.96B 2.61B USD | $120.8K 815.43 USD | $9,094 61.39 USD | $9,438 63.71 USD | $386.96B 2.61B USD | 21.41 | $440.75 2.98 USD | |
| Life Corporation 8194.T | $3,995 26.97 USD |
+1.01
|
$187.49B 1.27B USD | $73.9K 498.85 USD | $3,920 26.46 USD | $4,020 27.14 USD | $187.49B 1.27B USD | 11.07 | $360.75 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,290 49.21 USD |
+1.39
|
$151.96B 1.03B USD | $32.9K 222.08 USD | $7,130 48.13 USD | $7,320 49.41 USD | $151.96B 1.03B USD | 14.22 | $512.49 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,546 17.19 USD |
+1.47
|
$145.31B 980.91M USD | $42.9K 289.59 USD | $2,467 16.65 USD | $2,546 17.19 USD | $145.31B 980.91M USD | 34.84 | $73.07 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,490 57.31 USD |
+4.04
|
$118.38B 799.11M USD | $56.6K 382.07 USD | $8,200 55.35 USD | $8,510 57.44 USD | $118.38B 799.11M USD | 21.05 | $403.28 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
-0.32
|
$98.6B 665.56M USD | $1.8K 12.15 USD | $3,090 20.86 USD | $3,115 21.03 USD | $98.6B 665.56M USD | 11.86 | $260.91 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+1.19
|
$90.51B 610.94M USD | $27.1K 182.93 USD | $4,165 28.11 USD | $4,240 28.62 USD | $90.51B 610.94M USD | 10.57 | $400.63 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.11
|
$72.54B 489.67M USD | $72.7K 490.75 USD | $2,700 18.23 USD | $2,749 18.56 USD | $72.54B 489.67M USD | 13.69 | $198.49 1.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,617 10.92 USD |
+2.21
|
$69.4B 468.48M USD | $66.9K 451.59 USD | $1,567 10.58 USD | $1,621 10.94 USD | $69.4B 468.48M USD | 14.72 | $109.79 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,544 10.42 USD |
+0.39
|
$68.03B 459.25M USD | $62.1K 419.19 USD | $1,518 10.25 USD | $1,550 10.46 USD | $68.03B 459.25M USD | 16.50 | $93.57 0.63 USD | |
| Mammy Mart Corporation 9823.T | $6,240 42.12 USD |
+4.87
|
$62.4B 421.21M USD | $4.1K 27.68 USD | $5,940 40.1 USD | $6,210 41.92 USD | $62.4B 421.21M USD | 11.60 | $537.89 3.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,232 8.32 USD |
+1.07
|
$57.1B 385.46M USD | $110.2K 743.88 USD | $1,220 8.24 USD | $1,235 8.34 USD | $57.1B 385.46M USD | 33.00 | $37.33 0.25 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
+1.25
|
$33.85B 228.51M USD | $12.4K 83.7 USD | $2,400 16.2 USD | $2,447 16.52 USD | $33.85B 228.51M USD | 29.85 | $81.27 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,264 8.53 USD |
-1.56
|
$14.37B 97M USD | $7.2K 48.6 USD | $1,248 8.42 USD | $1,285 8.67 USD | $14.37B 97M USD | 10.96 | $115.28 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,270 8.57 USD |
0
|
$13.69B 92.38M USD | $3.1K 20.93 USD | $1,261 8.51 USD | $1,270 8.57 USD | $13.69B 92.38M USD | 30.30 | $41.91 0.28 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,057 7.14 USD |
+1.44
|
$12.14B 81.93M USD | $900 6.08 USD | $1,042 7.03 USD | $1,057 7.14 USD | $12.14B 81.93M USD | 10.18 | $103.8 0.7 USD | |
| Super Value Co., Ltd. 3094.T | $922 6.22 USD |
+1.77
|
$11.68B 78.87M USD | $3K 20.25 USD | $905 6.11 USD | $922 6.22 USD | $11.68B 78.87M USD | 0 | -$178.1 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $1,004 6.78 USD |
+0.7
|
$10.02B 67.66M USD | $5.2K 35.1 USD | $996 6.72 USD | $1,011 6.82 USD | $10.02B 67.66M USD | 6.73 | $148.99 1.01 USD | |
| Ocean System Corporation 3096.T | $1,053 7.11 USD |
+1.06
|
$9.91B 66.91M USD | $1.7K 11.48 USD | $1,043 7.04 USD | $1,057 7.14 USD | $9.91B 66.91M USD | 10.24 | $102.77 0.69 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.59
|
$9.02B 60.86M USD | $36.2K 244.36 USD | $677 4.57 USD | $686 4.63 USD | $9.02B 60.86M USD | 22.98 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,308 8.83 USD |
+0.54
|
$6.4B 43.18M USD | $29K 195.76 USD | $1,290 8.71 USD | $1,348 9.1 USD | $6.4B 43.18M USD | 19.68 | $66.45 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $795 5.37 USD |
-0.38
|
$4.46B 30.11M USD | $2.8K 18.9 USD | $795 5.37 USD | $809 5.46 USD | $4.46B 30.11M USD | 9.70 | $81.88 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,165 21.36 USD |
0
|
$4B 27M USD | $100 0.68 USD | $3,165 21.36 USD | $3,165 21.36 USD | $4B 27M USD | 13.05 | $242.44 1.64 USD | |
| Maruyoshi Center Inc. 7515.T | $3,810 25.72 USD |
+0.26
|
$3.56B 24.04M USD | $200 1.35 USD | $3,805 25.68 USD | $3,810 25.72 USD | $3.56B 24.04M USD | 26.17 | $145.54 0.98 USD | |
| Three F Co.,Ltd. 7544.T | $435 2.94 USD |
-0.23
|
$3.29B 22.24M USD | $15K 101.25 USD | $430 2.9 USD | $438 2.96 USD | $3.29B 22.24M USD | 15.15 | $28.71 0.19 USD | |
| CVS Bay Area Inc. 2687.T | $628 4.24 USD |
+1.62
|
$3.1B 20.93M USD | $6.1K 41.18 USD | $613 4.14 USD | $628 4.24 USD | $3.1B 20.93M USD | 4.44 | $141.3 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}