Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-1.41
|
$23.45M 25.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.19 USD |
+24.48
|
$23.44M 25.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.44M 25.62M USD | 0 | -$0.1 -0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.07
|
$23.26M 25.43M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
0
|
$23.22M 25.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.14 0.15 USD |
+4.51
|
$23.15M 25.3M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.1199 0.13 USD |
-11.07
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$23.07M 25.22M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.07 USD |
+12.04
|
$22.6M 24.71M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.6M 24.71M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-2.27
|
$22.55M 24.65M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-18.42
|
$22.18M 24.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.25M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
+25
|
$22.08M 24.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+6.52
|
$22.03M 24.09M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.03M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-6.86
|
$21.83M 23.86M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.83M 23.86M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+2.96
|
$21.77M 23.8M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.77M 23.8M USD | 13.93 | $0.03 0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
+3.15
|
$21.59M 23.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+3.79
|
$21.31M 23.29M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.31M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
0
|
$21.22M 23.19M USD | $248.45K 271.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$21.18M 23.15M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-2.08
|
$21.13M 23.1M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.1M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+17.81
|
$21.05M 23.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$20.55M 22.47M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
-5.6
|
$20.54M 22.45M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.54M 22.45M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.67 0.73 USD |
-2.9
|
$20.37M 22.27M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$20.15M 22.02M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.15M 22.02M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.02
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
+3.74
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.71M 21.55M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$19.48M 21.29M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4799 0.52 USD |
+5.05
|
$19.35M 21.15M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+0.95
|
$19.19M 20.98M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.19M 20.98M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.6199 0.68 USD |
+16.98
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.15 USD |
-3.94
|
$19.15M 20.94M USD | $1.19K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.15M 20.94M USD | 0 | -$0.24 -0.2 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
+16.67
|
$19.05M 20.82M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+3.01
|
$18.57M 20.29M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.57M 20.29M USD | 0 | -$0.04 -0.04 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+9.46
|
$18.37M 20.08M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
-4.17
|
$18.31M 20.02M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-7.89
|
$17.58M 19.22M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
-6.25
|
$17.37M 18.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.14 0.15 USD |
+1.49
|
$17.35M 18.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.35M 18.97M USD | 0 | -$0.04 -0.04 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1199 0.13 USD |
+11.93
|
$16.93M 18.51M USD | $110 120.24 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-13.28
|
$16.91M 18.49M USD | $12.3K 13.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.53M 18.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.53M 18.07M USD | 0 | -$0.03 -0.03 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
0
|
$16.49M 18.03M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+34.37
|
$16.47M 18.01M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.07 USD |
0
|
$16.11M 17.61M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.91 0.99 USD |
-1.09
|
$16.04M 17.53M USD | $540 590.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.04M 17.53M USD | 0 | -$0.05 -0.05 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+0.59
|
$15.98M 17.47M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-5
|
$15.85M 17.33M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-5.26
|
$15.82M 17.3M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.82M 17.3M USD | 0 | -$0.02 -0.02 USD | |
| Gulf Resources, Inc. R29B.F | $1.42 1.55 USD |
+2.16
|
$15.8M 17.27M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.8M 17.27M USD | 0 | -$0.47 -0.5 USD | |
| Mineral Commodities Ltd 58M.F | $0.01 0.01 USD |
0
|
$15.68M 17.14M USD | $15.1K 16.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.68M 17.14M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$15.65M 17.11M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.3499 0.38 USD |
0
|
$15.56M 17.01M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.56M 17.01M USD | 0 | -$0.46 -0.5 USD | |
| Carlson Investments SE 2HB.F | $1.8 1.97 USD |
+18.58
|
$15.4M 16.84M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.8 1.97 USD | $15.4M 16.84M USD | 0.55 | $3.26 3.56 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
+1.44
|
$15.38M 16.81M USD | $3.92K 4.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$15.37M 16.8M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
0
|
$15.37M 16.8M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+75
|
$15.35M 16.78M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
0
|
$15.29M 16.71M USD | $980 1.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $15.29M 16.71M USD | 4.25 | $0.02 0.02 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
0
|
$15.15M 16.56M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.15M 16.56M USD | 0 | -$0.07 -0.07 USD | |
| Benton Resources Inc. BR0.F | $0.08 0.09 USD |
-25.93
|
$15.13M 16.54M USD | $31K 33.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3699 0.4 USD |
0
|
$15.09M 16.5M USD | $4.9K 5.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.09M 16.5M USD | 0 | -$0.09 -0.09 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.46
|
$15.09M 16.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.49M USD | 0 | -$0.21 -0.2 USD | |
| Turmalina Metals Corp. 3RI.F | $0.14 0.15 USD |
-2.42
|
$15.01M 16.41M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.01M 16.41M USD | 0 | -$0.05 -0.05 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.05999 0.06 USD |
+6.6
|
$14.91M 16.3M USD | $17.7K 19.35K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$14.9M 16.29M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$14.84M 16.23M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
-6.48
|
$14.74M 16.11M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.74M 16.11M USD | 0 | -$0.31 -0.3 USD | |
| Firebird Metals Limited 7Y2.F | $0.1 0.11 USD |
-6.36
|
$14.7M 16.07M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.7M 16.07M USD | 0 | -$0.03 -0.03 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.52
|
$14.56M 15.91M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.56M 15.91M USD | 0 | -$0.88 -0.9 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$14.47M 15.82M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.47M 15.82M USD | 11.80 | $0.01 0.01 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.45M 15.79M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||