Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited AQE.F | $2.28 2.49 USD |
-0.78
|
$15.38B 16.81B USD | $800 874.51 USD | $2.18 2.38 USD | $2.28 2.49 USD | $15.38B 16.81B USD | 9.91 | $0.23 0.25 USD | |
| Celanese Corporation DG3.F | $138.2 151.07 USD |
-1.29
|
$15.09B 16.5B USD | $5 5.47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $15.09B 16.5B USD | 8.22 | $16.8 18.36 USD | |
| Symrise AG SY1.F | $107.4 117.4 USD |
+0.23
|
$15.01B 16.41B USD | $580 634.02 USD | $106.2 116.09 USD | $108 118.06 USD | $15.01B 16.41B USD | 44.01 | $2.44 2.67 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-3.28
|
$14.19B 15.51B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.19B 15.51B USD | 19.03 | $0.31 0.34 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+1.61
|
$14.08B 15.39B USD | $3.05K 3.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.47 | $0.15 0.16 USD | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.85 16.23 USD |
+0.68
|
$13.45B 14.7B USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $13.45B 14.7B USD | 20.34 | $0.73 0.8 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.33 77.97 USD |
-1.49
|
$13.05B 14.26B USD | $23 25.14 USD | $71.26 77.9 USD | $71.73 78.41 USD | $13.05B 14.26B USD | 12.80 | $5.57 6.09 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$13.02B 14.24B USD | $300 327.94 USD | $6.05 6.61 USD | $6.1 6.67 USD | $13.02B 14.24B USD | 38.12 | $0.16 0.17 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.31 | $3.99 4.36 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.1 48.21 USD |
-3.29
|
$12.6B 13.77B USD | $78 85.26 USD | $44.1 48.21 USD | $45.3 49.52 USD | $12.6B 13.77B USD | 34.72 | $1.27 1.39 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $6.13 6.7 USD |
+0.23
|
$12.52B 13.68B USD | $1.15K 1.25K USD | $6.13 6.7 USD | $6.23 6.81 USD | $12.52B 13.68B USD | 38.28 | $0.16 0.17 USD | |
| James Hardie Industries plc JHA.F | $28.2 30.83 USD |
-2.08
|
$12.41B 13.56B USD | $800 874.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.41B 13.56B USD | 26.35 | $1.07 1.17 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.28 28.73 USD |
+0.08
|
$11.52B 12.59B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $11.52B 12.59B USD | 18.25 | $1.44 1.57 USD | |
| Suzano S.A. SPXB.F | $8.7 9.51 USD |
+0.58
|
$11.27B 12.32B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.27B 12.32B USD | 6.90 | $1.26 1.38 USD | |
| South32 Limited 32Z.F | $2.4 2.62 USD |
+1.95
|
$11.06B 12.09B USD | $1.53K 1.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $11.06B 12.09B USD | 0 | -$0.16 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $13.67 14.94 USD |
+1.64
|
$10.99B 12.02B USD | $273 298.43 USD | $13.67 14.94 USD | $13.67 14.94 USD | $10.99B 12.02B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.87 | $7.15 7.82 USD | |
| Stora Enso Oyj ENUR.F | $13.6 14.87 USD |
+0.41
|
$10.86B 11.87B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $63.32 69.22 USD |
-0.97
|
$10.84B 11.85B USD | $8 8.75 USD | $63.16 69.04 USD | $63.94 69.9 USD | $10.84B 11.85B USD | 20.36 | $3.11 3.4 USD | |
| Stora Enso Oyj ENUA.F | $13.4 14.65 USD |
-1.11
|
$10.7B 11.69B USD | $2.08K 2.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.58 13.75 USD |
-0.25
|
$10.48B 11.46B USD | $140 153.04 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.48B 11.46B USD | 0 | -$1.56 -1.7 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
0
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.09 2.28 USD |
+0.29
|
$9.87B 10.79B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $9.87B 10.79B USD | 8.69 | $0.24 0.26 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| Brenntag SE BNR.F | $65.24 71.32 USD |
-1.3
|
$9.42B 10.3B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
-0.49
|
$9.42B 10.29B USD | $3.23K 3.53K USD | $19.97 21.83 USD | $20.17 22.05 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.31B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.31B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Covestro AG 1COV.F | $48.52 53.04 USD |
-2.45
|
$9.16B 10.01B USD | $2.7K 2.95K USD | $48.52 53.04 USD | $49.17 53.75 USD | $9.16B 10.01B USD | 0 | -$1.05 -1.1 USD | |
| The Mosaic Company 02M.F | $28.36 31 USD |
-1.51
|
$9.11B 9.96B USD | $753 823.13 USD | $28.36 31 USD | $28.36 31 USD | $9.11B 9.96B USD | 13.06 | $2.17 2.37 USD | |
| Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.62 | $2.96 3.24 USD | |
| Mineral Resources Limited F5J0.F | $44.8 48.97 USD |
-1.75
|
$8.85B 9.67B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.85B 9.67B USD | 37.96 | $1.18 1.29 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Lundin Mining Corporation GXD.F | $10.97 11.99 USD |
-2.14
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.18 | $1.85 2.02 USD | |
| Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-0.76
|
$8.41B 9.19B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.40 | $3.54 3.87 USD | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 23.67 | $1.25 1.37 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| United States Steel Corporation USX1.F | $33.52 36.64 USD |
+2.21
|
$7.79B 8.52B USD | $60 65.59 USD | $33.52 36.64 USD | $33.52 36.64 USD | $7.79B 8.52B USD | 10.50 | $3.19 3.49 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ternium S.A. T5Z.F | $39.2 42.85 USD |
-1.01
|
$7.7B 8.41B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.7B 8.41B USD | 12.89 | $3.04 3.32 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
| Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.47 16.91 USD |
+0.1
|
$7.42B 8.11B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $7.42B 8.11B USD | 22.42 | $0.69 0.75 USD | |
| FMC Corporation FMQ.F | $57.44 62.79 USD |
+2.13
|
$7.38B 8.07B USD | $50 54.66 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.38B 8.07B USD | 6.39 | $8.98 9.82 USD | |
| Yara International ASA IU2.F | $28.8 31.48 USD |
-1.94
|
$7.34B 8.02B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.34B 8.02B USD | 0 | -$0.14 -0.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $36.06 39.42 USD |
-3.35
|
$7.21B 7.88B USD | $216 236.12 USD | $36.06 39.42 USD | $36.92 40.36 USD | $7.21B 7.88B USD | 0 | -$4.03 -4.4 USD | |
| Eagle Materials Inc. E5M.F | $210 229.56 USD |
-0.94
|
$7.18B 7.85B USD | $350 382.6 USD | $210 229.56 USD | $210 229.56 USD | $7.18B 7.85B USD | 16.75 | $12.53 13.7 USD | |
| Buzzi S.p.A. UCM.F | $38 41.54 USD |
-1.96
|
$7.12B 7.78B USD | $2 2.19 USD | $38 41.54 USD | $38.38 41.95 USD | $7.12B 7.78B USD | 7.27 | $5.22 5.71 USD | |
| Alcoa Corporation 185.F | $39.17 42.81 USD |
-1.37
|
$7.04B 7.7B USD | $11 12.02 USD | $39.17 42.81 USD | $39.27 42.93 USD | $7.04B 7.7B USD | 0 | -$3.46 -3.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.25
|
$6.99B 7.64B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $6.99B 7.64B USD | 30.67 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.71 5.15 USD |
+0.86
|
$6.93B 7.58B USD | $320 349.8 USD | $4.63 5.06 USD | $4.71 5.15 USD | $6.93B 7.58B USD | 10.02 | $0.47 0.51 USD | |
| Arkema S.A. V1S.F | $92.4 101.01 USD |
-1.44
|
$6.92B 7.57B USD | $256 279.84 USD | $92.4 101.01 USD | $94.2 102.97 USD | $6.92B 7.57B USD | 19.82 | $4.66 5.09 USD | |
| Gerdau S.A. GDUB.F | $3.4 3.72 USD |
+3.03
|
$6.85B 7.49B USD | $2.31K 2.52K USD | $3.3 3.61 USD | $3.4 3.72 USD | $6.85B 7.49B USD | 6.18 | $0.55 0.6 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.82B 7.45B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.82B 7.45B USD | 9.62 | $2.37 2.59 USD | |
| AGC Inc. SHJ.F | $31.6 34.54 USD |
-0.63
|
$6.76B 7.39B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.76B 7.39B USD | 50.96 | $0.62 0.68 USD | |
| Gerdau S.A. GDUA.F | $3.18 3.48 USD |
-1.24
|
$6.69B 7.32B USD | $2 2.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.69B 7.32B USD | 5.78 | $0.55 0.6 USD | |
| UFP Industries, Inc. UF3.F | $106.5 116.42 USD |
-2.74
|
$6.58B 7.19B USD | $2 2.19 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.58B 7.19B USD | 14.37 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.9 168.23 USD |
-0.77
|
$6.5B 7.11B USD | $12 13.12 USD | $152.9 167.14 USD | $154 168.34 USD | $6.5B 7.11B USD | 20.93 | $7.35 8.03 USD | |
| Alamos Gold Inc. 1AL.F | $15.67 17.12 USD |
+0.64
|
$6.31B 6.9B USD | $80 87.45 USD | $15.66 17.11 USD | $15.67 17.12 USD | $6.31B 6.9B USD | 32.63 | $0.48 0.52 USD | |
| Holmen AB (publ) HL9C.F | $38.8 42.41 USD |
+0.62
|
$6.19B 6.76B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.19B 6.76B USD | 23.23 | $1.67 1.83 USD | |
| Summit Materials, Inc. 7SU.F | $35 38.26 USD |
-1.69
|
$6.16B 6.74B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $6.16B 6.74B USD | 16.90 | $2.07 2.26 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-2.8
|
$6.09B 6.66B USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.4 15.74 USD |
+1.41
|
$5.98B 6.53B USD | $813 888.72 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.98B 6.53B USD | 53.33 | $0.27 0.3 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
-1.01
|
$5.98B 6.53B USD | $20 21.86 USD | $73.05 79.85 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 0 | -$1 -1.09 USD | |
| Commercial Metals Company CMS.F | $50.9 55.64 USD |
-0.74
|
$5.89B 6.44B USD | $85 92.92 USD | $50.9 55.64 USD | $50.9 55.64 USD | $5.89B 6.44B USD | 9.60 | $5.3 5.79 USD | |
| Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
-1.55
|
$5.65B 6.18B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.18B USD | 11.23 | $1.13 1.24 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-1.83
|
$5.62B 6.14B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.62B 6.14B USD | 80.50 | $0.02 0.02 USD | |
| Fresnillo plc FNL.F | $7.25 7.92 USD |
+2.04
|
$5.43B 5.93B USD | $785 858.11 USD | $7.25 7.92 USD | $7.45 8.14 USD | $5.43B 5.93B USD | 24.98 | $0.29 0.32 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| Capstone Copper Corp. OUW0.F | $6.8 7.43 USD |
+0.38
|
$5.28B 5.77B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.28B 5.77B USD | 0 | -$0.14 -0.1 USD | |
| OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||