Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $33.22 36.31 USD |
-0.36
|
$17.74B 19.39B USD | $220 240.49 USD | $33.22 36.31 USD | $33.22 36.31 USD | $17.74B 19.39B USD | 36.50 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-0.59
|
$10.91B 11.92B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.91B 11.92B USD | 6.92 | $1.22 1.33 USD | |
| Stora Enso Oyj ENUN.F | $12.84 14.04 USD |
+0.55
|
$10.17B 11.12B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $10.17B 11.12B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.9 14.1 USD |
+3.04
|
$10.12B 11.06B USD | $750 819.85 USD | $12.45 13.6 USD | $12.9 14.1 USD | $10.12B 11.06B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.3 13.45 USD |
-0.4
|
$10.12B 11.06B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.12B 11.06B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6.06B 6.62B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.06B 6.62B USD | 22.15 | $1.71 1.87 USD | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+0.54
|
$3.68B 4.03B USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.68B 4.03B USD | 12.40 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4899 0.53 USD |
+2.1
|
$2.73B 2.98B USD | $700 765.19 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.73B 2.98B USD | 6.94 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $63.8 69.74 USD |
0
|
$2.67B 2.92B USD | $4 4.37 USD | $63.7 69.63 USD | $63.8 69.74 USD | $2.67B 2.92B USD | 14.56 | $4.38 4.79 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.63B 2.88B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.63B 2.88B USD | 9.72 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.13 9.97 USD |
0
|
$2.32B 2.53B USD | $3.56K 3.89K USD | $9.08 9.92 USD | $9.13 9.97 USD | $2.32B 2.53B USD | 152.08 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
+3.16
|
$1.94B 2.12B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.94B 2.12B USD | 0 | -$0.02 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.5 USD |
-0.44
|
$1.5B 1.64B USD | $4.81K 5.25K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.5B 1.64B USD | 5.67 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $2.44 2.67 USD |
+0.83
|
$1.48B 1.61B USD | $1.9K 2.08K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-0.83
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22B 1.33B USD | 8.00 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
+5.93
|
$1.14B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.14B 1.24B USD | 22.75 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.88 5.33 USD |
0
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.88 5.33 USD | $5.05 5.51 USD | $1.03B 1.12B USD | 22.17 | $0.22 0.24 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
0
|
$1.01B 1.11B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $4.96 5.42 USD |
+1.64
|
$845.44M 924.18M USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $845.44M 924.18M USD | 31.00 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.25 3.55 USD |
0
|
$788.98M 862.46M USD | $30 32.79 USD | $3.25 3.55 USD | $3.25 3.55 USD | $788.98M 862.46M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$650.1M 710.65M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $650.1M 710.65M USD | 4.82 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $7.75 8.47 USD |
-1.27
|
$533.01M 582.66M USD | $50 54.66 USD | $7.75 8.47 USD | $7.95 8.69 USD | $533.01M 582.66M USD | 0 | -$3.18 -3.4 USD | |
| Norske Skog ASA 0BQ.F | $3.54 3.87 USD |
-1.88
|
$306.86M 335.44M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $306.86M 335.44M USD | 7.69 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.48 4.9 USD |
-1.51
|
$300.02M 327.96M USD | $3.1K 3.39K USD | $4.48 4.9 USD | $4.48 4.9 USD | $300.02M 327.96M USD | 8.62 | $0.52 0.57 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-0.62
|
$249.62M 272.87M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $249.62M 272.87M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.86 5.31 USD |
+4.98
|
$218.07M 238.38M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $218.07M 238.38M USD | 8.67 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $159 173.81 USD |
0
|
$182.17M 199.13M USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $182.17M 199.13M USD | 4.17 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.14 USD |
+0.97
|
$164.91M 180.26M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $164.91M 180.26M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.47 1.61 USD |
-1.93
|
$70.42M 76.98M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $70.42M 76.98M USD | 0 | -$1.88 -2.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
+2.12
|
$66.63M 72.83M USD | $1.77K 1.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $66.63M 72.83M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $3.48 3.8 USD |
+0.58
|
$35.83M 39.17M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $35.83M 39.17M USD | 8.69 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
+2.48
|
$15.68M 17.14M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.68M 17.14M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $8 8.75 USD |
0
|
$3.39M 3.71M USD | $12 13.12 USD | $8 8.75 USD | $8 8.75 USD | $3.39M 3.71M USD | 36.36 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}