Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-3.04
|
$2.96B 3.24B USD | $2.27K 2.48K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.96B 3.24B USD | 0 | -$0.05 -0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-5.14
|
$15.38B 16.82B USD | $22.13K 24.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.38B 16.82B USD | 12.26 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.34 1.46 USD |
-4.63
|
$12.99B 14.2B USD | $1K 1.09K USD | $1.31 1.44 USD | $1.34 1.46 USD | $12.99B 14.2B USD | 8.36 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.75 6.29 USD |
+0.88
|
$11.86B 12.96B USD | $3.5K 3.83K USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.86B 12.96B USD | 38.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.8 6.34 USD |
-0.85
|
$11.65B 12.74B USD | $1.73K 1.89K USD | $5.8 6.34 USD | $6.02 6.58 USD | $11.65B 12.74B USD | 38.66 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $36.51 39.91 USD |
-1.87
|
$6.67B 7.29B USD | $137 149.76 USD | $36.39 39.77 USD | $36.51 39.91 USD | $6.67B 7.29B USD | 0 | -$3.5 -3.8 USD | |
| Alumina Limited WMC.F | $3.64 3.98 USD |
-3.19
|
$2.96B 3.23B USD | $1.1K 1.2K USD | $3.62 3.96 USD | $3.64 3.98 USD | $2.96B 3.23B USD | 0 | -$0.19 -0.2 USD | |
| Constellium SE 3OK.F | $18.9 20.66 USD |
0
|
$2.79B 3.05B USD | $210 229.56 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.79B 3.05B USD | 23.33 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $200.6 219.28 USD |
-1.38
|
$1.94B 2.12B USD | $15 16.4 USD | $198.7 217.21 USD | $200.6 219.28 USD | $1.94B 2.12B USD | 15.19 | $13.2 14.43 USD | |
| Kaiser Aluminum Corporation KLU1.F | $85.5 93.46 USD |
+1.18
|
$1.4B 1.53B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.4B 1.53B USD | 26.71 | $3.2 3.5 USD | |
| Gränges AB (publ) 9GR.F | $12.26 13.4 USD |
+3.29
|
$1.36B 1.49B USD | $2.32K 2.53K USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.36B 1.49B USD | 14.77 | $0.83 0.91 USD | |
| Century Aluminum Company EY3.F | $14.09 15.4 USD |
-0.14
|
$1.32B 1.45B USD | $100 109.31 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.32B 1.45B USD | 6.83 | $2.06 2.25 USD | |
| UACJ Corporation F4M.F | $22.6 24.7 USD |
-3.42
|
$1.11B 1.22B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.11B 1.22B USD | 13.29 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $26.2 28.64 USD |
+0.38
|
$938.08M 1.03B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $938.08M 1.03B USD | 13.93 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.25 7.93 USD |
-3.33
|
$300.49M 328.48M USD | $33 36.07 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.49M 328.48M USD | 15.42 | $0.47 0.51 USD | |
| Capral Limited CBZ.F | $5.25 5.74 USD |
-6.25
|
$93.6M 102.32M USD | $146 159.6 USD | $5.25 5.74 USD | $5.25 5.74 USD | $93.6M 102.32M USD | 5.00 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.74 3 USD |
0
|
$89.46M 97.79M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $89.46M 97.79M USD | 45.66 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.89
|
$5.43M 5.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}