Result Page 4 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleanup Corporation 7955.T | $715 4.83 USD |
-2.05
|
$25.79B 174.07M USD | $49.2K 332.11 USD | $713 4.81 USD | $737 4.97 USD | $25.79B 174.07M USD | 15.25 | $46.87 0.32 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,377 9.3 USD |
-1.29
|
$25.78B 174.03M USD | $113.6K 766.83 USD | $1,329 8.97 USD | $1,379 9.31 USD | $25.78B 174.03M USD | 12.40 | $111.04 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,854 12.52 USD |
+1.31
|
$25.44B 171.71M USD | $17.2K 116.1 USD | $1,832 12.37 USD | $1,868 12.61 USD | $25.44B 171.71M USD | 25.97 | $71.37 0.48 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,216 8.21 USD |
-2.33
|
$25.41B 171.52M USD | $125.2K 845.14 USD | $1,208 8.15 USD | $1,241 8.38 USD | $25.41B 171.52M USD | 4.82 | $252.24 1.7 USD | |
| Chimney Co., Ltd. 3178.T | $1,314 8.87 USD |
-0.15
|
$25.35B 171.13M USD | $10.1K 68.18 USD | $1,310 8.84 USD | $1,318 8.9 USD | $25.35B 171.13M USD | 53.39 | $24.61 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,104 7.45 USD |
-0.27
|
$25.25B 170.46M USD | $14.9K 100.58 USD | $1,099 7.42 USD | $1,109 7.49 USD | $25.25B 170.46M USD | 61.95 | $17.82 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,324 8.94 USD |
+0.53
|
$24.44B 165.01M USD | $12.5K 84.38 USD | $1,304 8.8 USD | $1,323 8.93 USD | $24.44B 165.01M USD | 9.55 | $138.55 0.94 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,105 14.21 USD |
-0.19
|
$23.85B 161M USD | $20.9K 141.08 USD | $2,088 14.09 USD | $2,109 14.24 USD | $23.85B 161M USD | 0 | -$9.91 -0.06 USD | |
| SAN Holdings, Inc. 9628.T | $1,153 7.78 USD |
-0.6
|
$23.53B 158.85M USD | $9.1K 61.43 USD | $1,140 7.7 USD | $1,160 7.83 USD | $23.53B 158.85M USD | 9.60 | $120.06 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,465 23.39 USD |
-2.39
|
$22.67B 153.06M USD | $18.9K 127.58 USD | $3,465 23.39 USD | $3,550 23.96 USD | $22.67B 153.06M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $770 5.2 USD |
-1.28
|
$22.45B 151.57M USD | $38.7K 261.24 USD | $758 5.12 USD | $771 5.2 USD | $22.45B 151.57M USD | 12.73 | $60.45 0.41 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
-0.38
|
$22.44B 151.5M USD | $83.1K 560.95 USD | $771 5.2 USD | $788 5.32 USD | $22.44B 151.5M USD | 12.29 | $63.83 0.43 USD | |
| Sac's Bar Holdings Inc. 9990.T | $772 5.21 USD |
-1.03
|
$22.43B 151.42M USD | $41.9K 282.84 USD | $762 5.14 USD | $780 5.27 USD | $22.43B 151.42M USD | 10.63 | $72.62 0.49 USD | |
| IBJ, Inc. 6071.T | $585 3.95 USD |
-1.18
|
$22.4B 151.22M USD | $98.4K 664.23 USD | $577 3.89 USD | $588 3.97 USD | $22.4B 151.22M USD | 13.21 | $44.28 0.3 USD | |
| ENDO Lighting Corporation 6932.T | $1,502 10.14 USD |
-2.85
|
$22.19B 149.81M USD | $33.6K 226.81 USD | $1,490 10.06 USD | $1,546 10.44 USD | $22.19B 149.81M USD | 4.47 | $335.95 2.27 USD | |
| Ukai Co.,Ltd. 7621.T | $3,955 26.7 USD |
-0.88
|
$22.17B 149.64M USD | $1.9K 12.83 USD | $3,920 26.46 USD | $3,970 26.8 USD | $22.17B 149.64M USD | 21.64 | $182.74 1.23 USD | |
| SPK Corporation 7466.T | $2,197 14.83 USD |
-0.72
|
$22.06B 148.93M USD | $14.9K 100.58 USD | $2,183 14.74 USD | $2,209 14.91 USD | $22.06B 148.93M USD | 8.73 | $251.4 1.7 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $462 3.12 USD |
+0.43
|
$22.04B 148.76M USD | $202K 1.36K USD | $452 3.05 USD | $465 3.14 USD | $22.04B 148.76M USD | 3.87 | $119.37 0.81 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,212 8.18 USD |
-3.19
|
$21.94B 148.11M USD | $118.1K 797.21 USD | $1,200 8.1 USD | $1,235 8.34 USD | $21.94B 148.11M USD | 6.82 | $177.53 1.2 USD | |
| Nagahori Corporation 8139.T | $1,421 9.59 USD |
+0.07
|
$21.79B 147.1M USD | $4.1K 27.68 USD | $1,405 9.48 USD | $1,425 9.62 USD | $21.79B 147.1M USD | 44.28 | $32.09 0.22 USD | |
| Abhotel Co., Ltd. 6565.T | $1,465 9.89 USD |
-3.17
|
$21.33B 143.99M USD | $11.3K 76.28 USD | $1,451 9.79 USD | $1,510 10.19 USD | $21.33B 143.99M USD | 9.33 | $156.9 1.06 USD | |
| WA, Inc. 7683.T | $2,233 15.07 USD |
+5.73
|
$21.28B 143.67M USD | $37K 249.76 USD | $2,180 14.72 USD | $2,251 15.19 USD | $21.28B 143.67M USD | 18.35 | $121.65 0.82 USD | |
| Hokkan Holdings Limited 5902.T | $1,716 11.58 USD |
-1.21
|
$21.02B 141.89M USD | $38K 256.51 USD | $1,690 11.41 USD | $1,740 11.75 USD | $21.02B 141.89M USD | 12.56 | $136.53 0.92 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,326 8.95 USD |
-0.3
|
$20.85B 140.71M USD | $18.6K 125.56 USD | $1,312 8.86 USD | $1,331 8.98 USD | $20.85B 140.71M USD | 0 | -$86.98 -0.5 USD | |
| Hagihara Industries Inc. 7856.T | $1,502 10.14 USD |
-0.86
|
$20.6B 139.05M USD | $42.3K 285.54 USD | $1,492 10.07 USD | $1,517 10.24 USD | $20.6B 139.05M USD | 11.34 | $132.41 0.89 USD | |
| Paris Miki Holdings Inc. 7455.T | $394 2.66 USD |
-1.99
|
$20.16B 136.07M USD | $63.9K 431.34 USD | $390 2.63 USD | $400 2.7 USD | $20.16B 136.07M USD | 10.78 | $36.54 0.25 USD | |
| Look Holdings Incorporated 8029.T | $2,715 18.33 USD |
-1.27
|
$20.08B 135.52M USD | $14.3K 96.53 USD | $2,673 18.04 USD | $2,745 18.53 USD | $20.08B 135.52M USD | 8.88 | $305.53 2.06 USD | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
0
|
$20.04B 135.28M USD | $1.7K 11.48 USD | $3,205 21.63 USD | $3,210 21.67 USD | $20.04B 135.28M USD | 20.96 | $153.12 1.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $939 6.34 USD |
-0.32
|
$19.96B 134.73M USD | $9.5K 64.13 USD | $932 6.29 USD | $942 6.36 USD | $19.96B 134.73M USD | 13.78 | $68.11 0.46 USD | |
| Daidoh Limited 3205.T | $728 4.91 USD |
+6.9
|
$19.6B 132.33M USD | $215.5K 1.45K USD | $680 4.59 USD | $739 4.99 USD | $19.6B 132.33M USD | 3.63 | $200.21 1.35 USD | |
| Trinity Industrial Corporation 6382.T | $1,200 8.1 USD |
-0.83
|
$19.31B 130.34M USD | $10.4K 70.2 USD | $1,177 7.95 USD | $1,206 8.14 USD | $19.31B 130.34M USD | 9.07 | $132.25 0.89 USD | |
| Laox Holdings CO.,LTD. 8202.T | $211 1.42 USD |
-0.47
|
$19.29B 130.21M USD | $121.1K 817.46 USD | $208 1.4 USD | $212 1.43 USD | $19.29B 130.21M USD | 10.12 | $20.84 0.14 USD | |
| Nippi,Incorporated 7932.T | $6,700 45.23 USD |
+9.12
|
$19.27B 130.07M USD | $36.3K 245.04 USD | $6,240 42.12 USD | $6,940 46.85 USD | $19.27B 130.07M USD | 8.93 | $749.69 5.06 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,534 10.35 USD |
+0.13
|
$19.26B 130.01M USD | $11.2K 75.6 USD | $1,517 10.24 USD | $1,539 10.39 USD | $19.26B 130.01M USD | 15.71 | $97.59 0.66 USD | |
| Asante Incorporated 6073.T | $1,714 11.57 USD |
-0.75
|
$19.06B 128.69M USD | $6.1K 41.18 USD | $1,705 11.51 USD | $1,726 11.65 USD | $19.06B 128.69M USD | 36.09 | $47.49 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $3,520 23.76 USD |
+3.53
|
$18.7B 126.25M USD | $23.3K 157.28 USD | $3,400 22.95 USD | $3,600 24.3 USD | $18.7B 126.25M USD | 110.13 | $31.96 0.22 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,441 9.73 USD |
-1.5
|
$18.67B 126.04M USD | $9.8K 66.15 USD | $1,444 9.75 USD | $1,468 9.91 USD | $18.67B 126.04M USD | 8.33 | $172.93 1.17 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $110.9K 748.61 USD | $163 1.1 USD | $167 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Dynapac Co., Ltd. 3947.T | $1,827 12.33 USD |
-0.11
|
$18.17B 122.64M USD | $200 1.35 USD | $1,822 12.3 USD | $1,822 12.3 USD | $18.17B 122.64M USD | 11.49 | $158.94 1.07 USD | |
| Renaissance,Incorporated 2378.T | $960 6.48 USD |
-0.31
|
$18.13B 122.4M USD | $38.8K 261.91 USD | $948 6.4 USD | $963 6.5 USD | $18.13B 122.4M USD | 31.54 | $30.43 0.21 USD | |
| JADE GROUP,Inc 3558.T | $1,757 11.86 USD |
+0.46
|
$18.02B 121.67M USD | $88.8K 599.42 USD | $1,722 11.62 USD | $1,770 11.95 USD | $18.02B 121.67M USD | 19.89 | $88.32 0.6 USD | |
| Hamee Corp. 3134.T | $1,130 7.63 USD |
-20.37
|
$17.99B 121.47M USD | $621K 4.19K USD | $1,119 7.55 USD | $1,238 8.36 USD | $17.99B 121.47M USD | 21.81 | $51.79 0.35 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,812 18.98 USD |
-0.32
|
$17.74B 119.72M USD | $3.2K 21.6 USD | $2,809 18.96 USD | $2,825 19.07 USD | $17.74B 119.72M USD | 18.32 | $153.46 1.04 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $380.7K 2.57K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Mandarake Inc. 2652.T | $522 3.52 USD |
0
|
$17.16B 115.83M USD | $214.4K 1.45K USD | $516 3.48 USD | $543 3.67 USD | $17.16B 115.83M USD | 13.49 | $38.68 0.26 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,668 11.26 USD |
+0.97
|
$17.03B 114.97M USD | $74.7K 504.25 USD | $1,630 11 USD | $1,704 11.5 USD | $17.03B 114.97M USD | 1.64 | $1.02K 6.86 USD | |
| Amaze Co., Ltd. 6076.F | $1,230 8.3 USD |
-0.4
|
$16.92B 114.18M USD | $3K 20.25 USD | $1,220 8.24 USD | $1,234 8.33 USD | $16.92B 114.18M USD | 7.94 | $154.75 1.04 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,490 16.81 USD |
-1.58
|
$16.82B 113.55M USD | $8.7K 58.73 USD | $2,487 16.79 USD | $2,513 16.96 USD | $16.82B 113.55M USD | 7.81 | $318.53 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,073 7.24 USD |
-0.83
|
$16.72B 112.84M USD | $65.4K 441.47 USD | $1,057 7.14 USD | $1,073 7.24 USD | $16.72B 112.84M USD | 9.39 | $114.15 0.77 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $445 3 USD |
-2.84
|
$16.58B 111.93M USD | $866.6K 5.85K USD | $438 2.96 USD | $452 3.05 USD | $16.58B 111.93M USD | 31.76 | $14.01 0.09 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,053 13.86 USD |
-0.77
|
$16.57B 111.83M USD | $2.2K 14.85 USD | $2,052 13.85 USD | $2,063 13.93 USD | $16.57B 111.83M USD | 26.04 | $78.83 0.53 USD | |
| Matsuoka Corporation 3611.T | $1,657 11.19 USD |
+4.02
|
$16.56B 111.76M USD | $59.7K 402.99 USD | $1,605 10.83 USD | $1,675 11.31 USD | $16.56B 111.76M USD | 7.83 | $211.39 1.43 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,953 13.18 USD |
+0.15
|
$16.28B 109.92M USD | $8.8K 59.4 USD | $1,928 13.01 USD | $1,990 13.43 USD | $16.28B 109.92M USD | 7.68 | $254.28 1.72 USD | |
| Sunday Co.,Ltd. 7450.T | $1,511 10.2 USD |
+0.33
|
$16.27B 109.82M USD | $2.8K 18.9 USD | $1,502 10.14 USD | $1,517 10.24 USD | $16.27B 109.82M USD | 0 | -$13.85 -0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,030 47.45 USD |
+0.14
|
$16.23B 109.59M USD | $1K 6.75 USD | $7,010 47.32 USD | $7,030 47.45 USD | $16.23B 109.59M USD | 20.81 | $337.66 2.28 USD | |
| Boutiques, Inc. 9272.T | $1,630 11 USD |
+3.69
|
$15.99B 107.95M USD | $16.3K 110.03 USD | $1,572 10.61 USD | $1,633 11.02 USD | $15.99B 107.95M USD | 0 | -$5.19 -0.03 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,380 22.82 USD |
+0.75
|
$15.72B 106.15M USD | $1.6K 10.8 USD | $3,350 22.61 USD | $3,415 23.05 USD | $15.72B 106.15M USD | 11.13 | $303.63 2.05 USD | |
| The Royal Hotel, Limited 9713.T | $1,025 6.92 USD |
-0.87
|
$15.66B 105.68M USD | $1.6K 10.8 USD | $1,024 6.91 USD | $1,034 6.98 USD | $15.66B 105.68M USD | 0.91 | $1.12K 7.59 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,013 6.84 USD |
-0.39
|
$15.39B 103.87M USD | $9.3K 62.78 USD | $1,003 6.77 USD | $1,020 6.89 USD | $15.39B 103.87M USD | 14.71 | $68.85 0.46 USD | |
| VELTRA Corporation 7048.T | $420 2.84 USD |
-4.55
|
$15.37B 103.73M USD | $114.8K 774.93 USD | $420 2.84 USD | $440 2.97 USD | $15.37B 103.73M USD | 477.27 | $0.88 0.005 USD | |
| Fujimak Corporation 5965.T | $1,170 7.9 USD |
-0.59
|
$15.33B 103.51M USD | $13.7K 92.48 USD | $1,151 7.77 USD | $1,175 7.93 USD | $15.33B 103.51M USD | 7.90 | $148.07 1 USD | |
| Fuji Oozx Inc. 7299.T | $1,500 10.13 USD |
+2.32
|
$15.3B 103.31M USD | $23.3K 157.28 USD | $1,466 9.9 USD | $1,514 10.22 USD | $15.3B 103.31M USD | 11.82 | $126.81 0.86 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,665 11.24 USD |
-1.54
|
$15.3B 103.29M USD | $24.6K 166.06 USD | $1,661 11.21 USD | $1,692 11.42 USD | $15.3B 103.29M USD | 35.03 | $47.52 0.32 USD | |
| Senshukai Co., Ltd. 8165.T | $321 2.17 USD |
-2.73
|
$15.02B 101.39M USD | $128.7K 868.76 USD | $321 2.17 USD | $331 2.23 USD | $15.02B 101.39M USD | 0 | -$73.65 -0.4 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
-0.1
|
$14.84B 100.21M USD | $23.8K 160.66 USD | $1,033 6.97 USD | $1,039 7.01 USD | $14.84B 100.21M USD | 0 | -$43.2 -0.2 USD | |
| Hiramatsu Inc. 2764.T | $210 1.42 USD |
-0.94
|
$14.82B 100.05M USD | $148.6K 1K USD | $206 1.39 USD | $211 1.42 USD | $14.82B 100.05M USD | 0 | -$4.18 -0.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,066 7.2 USD |
-1.02
|
$14.81B 99.99M USD | $7.1K 47.93 USD | $1,063 7.18 USD | $1,072 7.24 USD | $14.81B 99.99M USD | 10.90 | $97.79 0.66 USD | |
| KVK Corporation 6484.T | $1,858 12.54 USD |
-1.17
|
$14.81B 99.98M USD | $2.6K 17.55 USD | $1,858 12.54 USD | $1,882 12.7 USD | $14.81B 99.98M USD | 7.61 | $243.84 1.65 USD | |
| Hurxley Corporation 7561.T | $790 5.33 USD |
+0.38
|
$14.6B 98.52M USD | $33.5K 226.13 USD | $776 5.24 USD | $790 5.33 USD | $14.6B 98.52M USD | 9.43 | $83.74 0.57 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,426 16.38 USD |
-0.82
|
$14.57B 98.36M USD | $6.6K 44.55 USD | $2,399 16.19 USD | $2,460 16.61 USD | $14.57B 98.36M USD | 5.33 | $454.96 3.07 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,825 12.32 USD |
-0.76
|
$14.48B 97.75M USD | $3.9K 26.33 USD | $1,810 12.22 USD | $1,839 12.41 USD | $14.48B 97.75M USD | 16.32 | $111.81 0.75 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,058 7.14 USD |
-0.28
|
$14.17B 95.62M USD | $62.6K 422.57 USD | $1,044 7.05 USD | $1,063 7.18 USD | $14.17B 95.62M USD | 8.28 | $127.64 0.86 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $323 2.18 USD |
+9.12
|
$13.91B 93.88M USD | $1.31M 8.82K USD | $298 2.01 USD | $324 2.19 USD | $13.91B 93.88M USD | 34.21 | $9.44 0.06 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $936 6.32 USD |
-3.9
|
$13.65B 92.16M USD | $68.2K 460.37 USD | $931 6.28 USD | $975 6.58 USD | $13.65B 92.16M USD | 505.94 | $1.85 0.01 USD | |
| Suncall Corporation 5985.T | $450 3.04 USD |
-1.1
|
$13.56B 91.5M USD | $23.8K 160.66 USD | $444 3 USD | $454 3.06 USD | $13.56B 91.5M USD | 0 | -$140 -0.9 USD | |
| Takano Co.,Ltd. 7885.T | $886 5.98 USD |
-2.32
|
$13.49B 91.04M USD | $18.9K 127.58 USD | $884 5.97 USD | $909 6.14 USD | $13.49B 91.04M USD | 13.49 | $65.67 0.44 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,145 14.48 USD |
-0.23
|
$13.47B 90.91M USD | $1.6K 10.8 USD | $2,145 14.48 USD | $2,146 14.49 USD | $13.47B 90.91M USD | 14.21 | $150.93 1.02 USD | |
| Mikuni Corporation 7247.T | $397 2.68 USD |
-2.22
|
$13.36B 90.18M USD | $82.3K 555.55 USD | $394 2.66 USD | $403 2.72 USD | $13.36B 90.18M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $607 4.1 USD |
-1.62
|
$13.29B 89.7M USD | $36.9K 249.09 USD | $605 4.08 USD | $611 4.12 USD | $13.29B 89.7M USD | 0 | -$3.27 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,372 9.26 USD |
-1.01
|
$13.15B 88.75M USD | $17.5K 118.13 USD | $1,366 9.22 USD | $1,386 9.36 USD | $13.15B 88.75M USD | 8.87 | $154.54 1.04 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,321 8.92 USD |
+0.38
|
$12.97B 87.55M USD | $5K 33.75 USD | $1,316 8.88 USD | $1,322 8.92 USD | $12.97B 87.55M USD | 10.70 | $123.44 0.83 USD | |
| AB&Company Co.,Ltd. 9251.T | $907 6.12 USD |
+0.33
|
$12.84B 86.65M USD | $37.1K 250.44 USD | $906 6.12 USD | $914 6.17 USD | $12.84B 86.65M USD | 12.63 | $71.78 0.48 USD | |
| Handsman Co., Ltd. 7636.T | $901 6.08 USD |
-0.66
|
$12.8B 86.42M USD | $15.1K 101.93 USD | $901 6.08 USD | $911 6.15 USD | $12.8B 86.42M USD | 17.30 | $52.06 0.35 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
-1.42
|
$12.71B 85.79M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,860 26.06 USD | $12.71B 85.79M USD | 15.82 | $240.48 1.62 USD | |
| Olympic Group Corporation 8289.T | $549 3.71 USD |
+0.37
|
$12.61B 85.13M USD | $6.3K 42.53 USD | $547 3.69 USD | $550 3.71 USD | $12.61B 85.13M USD | 0 | -$20.79 -0.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $315 2.13 USD |
-7.08
|
$12.6B 85.05M USD | $312.1K 2.11K USD | $307 2.07 USD | $326 2.2 USD | $12.6B 85.05M USD | 2250.00 | $0.14 0.0009 USD | |
| Shikibo Ltd. 3109.T | $1,084 7.32 USD |
-0.91
|
$12.56B 84.81M USD | $27.6K 186.31 USD | $1,075 7.26 USD | $1,085 7.32 USD | $12.56B 84.81M USD | 15.80 | $68.59 0.46 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,405 9.48 USD |
+0.14
|
$12.44B 84M USD | $24.1K 162.68 USD | $1,380 9.32 USD | $1,418 9.57 USD | $12.44B 84M USD | 34.41 | $40.83 0.28 USD | |
| JANOME Corporation 6445.T | $674 4.55 USD |
-0.3
|
$12.36B 83.42M USD | $20.7K 139.73 USD | $661 4.46 USD | $676 4.56 USD | $12.36B 83.42M USD | 15.36 | $43.87 0.3 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $397 2.68 USD |
-0.5
|
$12.34B 83.32M USD | $48.7K 328.74 USD | $396 2.67 USD | $401 2.71 USD | $12.34B 83.32M USD | 0 | -$6.78 -0.04 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
+0.35
|
$12.22B 82.46M USD | $8K 54 USD | $286 1.93 USD | $288 1.94 USD | $12.22B 82.46M USD | 0 | -$41.56 -0.2 USD | |
| Univance Corporation 7254.T | $585 3.95 USD |
-1.18
|
$12.19B 82.26M USD | $41.5K 280.14 USD | $578 3.9 USD | $592 4 USD | $12.19B 82.26M USD | 4.45 | $131.25 0.89 USD | |
| AP Holdings Co.,Ltd. 3175.T | $952 6.43 USD |
-0.52
|
$12.02B 81.16M USD | $9.3K 62.78 USD | $950 6.41 USD | $958 6.47 USD | $12.02B 81.16M USD | 0 | -$48.61 -0.3 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $560 3.78 USD |
-7.59
|
$11.99B 80.91M USD | $617.9K 4.17K USD | $550 3.71 USD | $597 4.03 USD | $11.99B 80.91M USD | 37.11 | $15.09 0.1 USD | |
| Avantia Co., Ltd. 8904.T | $836 5.64 USD |
-0.71
|
$11.99B 80.91M USD | $12.1K 81.68 USD | $837 5.65 USD | $844 5.7 USD | $11.99B 80.91M USD | 13.25 | $63.07 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,856 19.28 USD |
+0.46
|
$11.96B 80.71M USD | $7.4K 49.95 USD | $2,809 18.96 USD | $2,874 19.4 USD | $11.96B 80.71M USD | 2.91 | $978.84 6.61 USD | |
| Poppins Corporation 7358.T | $1,204 8.13 USD |
-1.63
|
$11.71B 79.05M USD | $28.2K 190.36 USD | $1,176 7.94 USD | $1,224 8.26 USD | $11.71B 79.05M USD | 13.99 | $86.05 0.58 USD | |
| F-Tech Inc. 7212.T | $620 4.19 USD |
-2.67
|
$11.51B 77.71M USD | $52.2K 352.36 USD | $617 4.16 USD | $632 4.27 USD | $11.51B 77.71M USD | 21.16 | $29.3 0.2 USD | |
| RIGHT ON Co., Ltd. 7445.T | $389 2.63 USD |
-1.52
|
$11.51B 77.67M USD | $94.6K 638.58 USD | $384 2.59 USD | $398 2.69 USD | $11.51B 77.67M USD | 0 | -$137.5 -0.9 USD | |
| KING Co., Ltd. 8118.T | $718 4.85 USD |
+1.99
|
$11.46B 77.39M USD | $13.7K 92.48 USD | $701 4.73 USD | $718 4.85 USD | $11.46B 77.39M USD | 18.24 | $39.35 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||