Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,036 20.49 USD |
-2.57
|
$40.89T 276.03B USD | $24.17M 163.16K USD | $3,010 20.32 USD | $3,063 20.68 USD | $40.89T 276.03B USD | 8.29 | $365.82 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $39,460 266.37 USD |
-2.33
|
$12.1T 81.7B USD | $792.9K 5.35K USD | $39,220 264.75 USD | $40,020 270.15 USD | $12.1T 81.7B USD | 35.77 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,642.5 11.09 USD |
-3.13
|
$7.92T 53.49B USD | $8.98M 60.6K USD | $1,634.5 11.03 USD | $1,680 11.34 USD | $7.92T 53.49B USD | 7.27 | $225.84 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,385 29.6 USD |
-0.52
|
$7.18T 48.5B USD | $1.4M 9.46K USD | $4,370 29.5 USD | $4,420 29.84 USD | $7.18T 48.5B USD | 60.65 | $72.29 0.49 USD | |
| DENSO Corporation 6902.T | $2,341 15.8 USD |
-2.72
|
$6.81T 46B USD | $6.95M 46.89K USD | $2,310.5 15.6 USD | $2,383 16.09 USD | $6.81T 46B USD | 22.31 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,448 43.53 USD |
-2.29
|
$4.41T 29.8B USD | $1.11M 7.49K USD | $6,446 43.51 USD | $6,556 44.25 USD | $4.41T 29.8B USD | 13.68 | $471.17 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,787.5 12.07 USD |
-3.64
|
$3.45T 23.28B USD | $6.41M 43.3K USD | $1,761 11.89 USD | $1,818 12.27 USD | $3.45T 23.28B USD | 12.91 | $138.38 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,424 23.11 USD |
-0.44
|
$2.93T 19.78B USD | $823.7K 5.56K USD | $3,393 22.9 USD | $3,439 23.21 USD | $2.93T 19.78B USD | 65.50 | $52.27 0.35 USD | |
| LY Corporation 4689.T | $364.6 2.46 USD |
-0.03
|
$2.73T 18.46B USD | $10.32M 69.7K USD | $357.5 2.41 USD | $364.6 2.46 USD | $2.73T 18.46B USD | 24.25 | $15.03 0.1 USD | |
| Subaru Corporation 7270.T | $3,262 22.02 USD |
-0.58
|
$2.44T 16.48B USD | $2.08M 14.06K USD | $3,187 21.51 USD | $3,269 22.07 USD | $2.44T 16.48B USD | 6.40 | $509.21 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,423 23.11 USD |
-2.34
|
$2.22T 14.97B USD | $1.18M 7.96K USD | $3,410 23.02 USD | $3,498 23.61 USD | $2.22T 14.97B USD | 10.58 | $323.51 2.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,549 17.21 USD |
-3.32
|
$1.99T 13.42B USD | $2.43M 16.37K USD | $2,548 17.2 USD | $2,635.5 17.79 USD | $1.99T 13.42B USD | 13.28 | $191.94 1.3 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,989 20.18 USD |
-0.73
|
$1.96T 13.2B USD | $1.04M 7.03K USD | $2,957 19.96 USD | $3,013 20.34 USD | $1.96T 13.2B USD | 19.42 | $153.86 1.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $519.8 3.51 USD |
-3
|
$1.94T 13.12B USD | $26.51M 178.97K USD | $518 3.5 USD | $531 3.58 USD | $1.94T 13.12B USD | 4.55 | $114.09 0.77 USD | |
| Rakuten Group, Inc. 4755.T | $786 5.31 USD |
-3.39
|
$1.69T 11.38B USD | $25.3M 170.76K USD | $773.8 5.22 USD | $806 5.44 USD | $1.69T 11.38B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $9,071 61.23 USD |
-1.9
|
$1.64T 11.07B USD | $1.18M 7.95K USD | $8,832 59.62 USD | $9,103 61.45 USD | $1.64T 11.07B USD | 36.33 | $249.67 1.69 USD | |
| Isuzu Motors Limited 7202.T | $1,979 13.36 USD |
-2.03
|
$1.48T 10B USD | $1.5M 10.13K USD | $1,951 13.17 USD | $2,001 13.51 USD | $1.48T 10B USD | 8.60 | $229.88 1.55 USD | |
| Aisin Corporation 7259.T | $5,397 36.43 USD |
-2.77
|
$1.45T 9.82B USD | $479.2K 3.23K USD | $5,380 36.32 USD | $5,507 37.17 USD | $1.45T 9.82B USD | 16.01 | $336.95 2.27 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,470 9.92 USD |
-3.03
|
$1.44T 9.7B USD | $2.98M 20.12K USD | $1,466 9.9 USD | $1,512 10.21 USD | $1.44T 9.7B USD | 8.58 | $171.16 1.16 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,138 21.18 USD |
-3.3
|
$1.2T 8.09B USD | $2.88M 19.47K USD | $3,110 20.99 USD | $3,248 21.92 USD | $1.2T 8.09B USD | 21.58 | $145.38 0.98 USD | |
| Toray Industries, Inc. 3402.T | $731.8 4.94 USD |
-0.84
|
$1.17T 7.91B USD | $4.73M 31.95K USD | $726.3 4.9 USD | $736.9 4.97 USD | $1.17T 7.91B USD | 53.61 | $13.65 0.09 USD | |
| ZOZO, Inc. 3092.T | $3,816 25.76 USD |
-1.45
|
$1.13T 7.65B USD | $683.3K 4.61K USD | $3,759 25.37 USD | $3,857 26.04 USD | $1.13T 7.65B USD | 25.73 | $148.3 1 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,380 36.32 USD |
-3.67
|
$1.1T 7.43B USD | $985.3K 6.65K USD | $5,354 36.14 USD | $5,529 37.32 USD | $1.1T 7.43B USD | 9.98 | $538.95 3.64 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
-4.34
|
$1.05T 7.09B USD | $1.61M 10.83K USD | $1,756.5 11.86 USD | $1,831 12.36 USD | $1.05T 7.09B USD | 16.57 | $105.76 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,859 12.55 USD |
-0.4
|
$923.64B 6.23B USD | $2.43M 16.42K USD | $1,836.5 12.4 USD | $1,892 12.77 USD | $923.64B 6.23B USD | 41.32 | $44.98 0.3 USD | |
| Niterra Co., Ltd. 5334.T | $4,610 31.12 USD |
-2.54
|
$918.45B 6.2B USD | $504.9K 3.41K USD | $4,576 30.89 USD | $4,676 31.56 USD | $918.45B 6.2B USD | 11.25 | $409.62 2.77 USD | |
| Mazda Motor Corporation 7261.T | $1,441 9.73 USD |
-3.68
|
$907.94B 6.13B USD | $6.31M 42.62K USD | $1,433 9.67 USD | $1,466 9.9 USD | $907.94B 6.13B USD | 4.37 | $329.42 2.22 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,704 18.25 USD |
-2.03
|
$715.53B 4.83B USD | $2.11M 14.23K USD | $2,678 18.08 USD | $2,753.5 18.59 USD | $715.53B 4.83B USD | 23.49 | $115.09 0.78 USD | |
| ABC-Mart,Inc. 2670.T | $2,809.5 18.96 USD |
-1.94
|
$695.68B 4.7B USD | $742K 5.01K USD | $2,779 18.76 USD | $2,856 19.28 USD | $695.68B 4.7B USD | 17.38 | $161.59 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,146.5 14.49 USD |
-1.54
|
$654.88B 4.42B USD | $774.2K 5.23K USD | $2,139 14.44 USD | $2,166 14.62 USD | $654.88B 4.42B USD | 16.41 | $130.8 0.88 USD | |
| Sanrio Company, Ltd. 8136.T | $2,771.5 18.71 USD |
-1.07
|
$654.53B 4.42B USD | $1.28M 8.64K USD | $2,723 18.38 USD | $2,799.5 18.9 USD | $654.53B 4.42B USD | 38.64 | $71.72 0.48 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.6 2.78 USD |
-3.02
|
$611.97B 4.13B USD | $7.55M 50.96K USD | $410.8 2.77 USD | $421.7 2.85 USD | $611.97B 4.13B USD | 3.63 | $113.36 0.77 USD | |
| Yamaha Corporation 7951.T | $3,682 24.85 USD |
-0.89
|
$610.62B 4.12B USD | $833.4K 5.63K USD | $3,645 24.6 USD | $3,729 25.17 USD | $610.62B 4.12B USD | 20.95 | $175.72 1.19 USD | |
| USS Co., Ltd. 4732.T | $1,258 8.49 USD |
-0.36
|
$602.9B 4.07B USD | $1.02M 6.88K USD | $1,246.5 8.41 USD | $1,265.5 8.54 USD | $602.9B 4.07B USD | 18.48 | $68.05 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,101.5 14.19 USD |
-3.38
|
$589.22B 3.98B USD | $483.3K 3.26K USD | $2,094 14.14 USD | $2,161 14.59 USD | $589.22B 3.98B USD | 15.84 | $132.67 0.9 USD | |
| Nikon Corporation 7731.T | $1,519.5 10.26 USD |
-2.66
|
$526.44B 3.55B USD | $1.38M 9.33K USD | $1,510 10.19 USD | $1,545 10.43 USD | $526.44B 3.55B USD | 16.25 | $93.5 0.63 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,271 15.33 USD |
-0.61
|
$516.66B 3.49B USD | $1.1M 7.45K USD | $2,253.5 15.21 USD | $2,278.5 15.38 USD | $516.66B 3.49B USD | 58.45 | $38.85 0.26 USD | |
| HASEKO Corporation 1808.T | $1,710.5 11.55 USD |
-2.06
|
$466.6B 3.15B USD | $1M 6.76K USD | $1,704 11.5 USD | $1,751 11.82 USD | $466.6B 3.15B USD | 8.32 | $205.39 1.39 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,640.5 11.07 USD |
-2.81
|
$427.51B 2.89B USD | $1.67M 11.25K USD | $1,623.5 10.96 USD | $1,688 11.39 USD | $427.51B 2.89B USD | 14.37 | $114.11 0.77 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,618.5 10.93 USD |
-2.62
|
$425.69B 2.87B USD | $715.7K 4.83K USD | $1,614 10.89 USD | $1,660.5 11.21 USD | $425.69B 2.87B USD | 7.35 | $220.05 1.49 USD | |
| Takashimaya Company, Limited 8233.T | $2,602 17.56 USD |
-4.9
|
$410.42B 2.77B USD | $1.66M 11.23K USD | $2,595.5 17.52 USD | $2,706.5 18.27 USD | $410.42B 2.77B USD | 15.26 | $170.45 1.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,073 13.99 USD |
-2.93
|
$374.52B 2.53B USD | $784.4K 5.29K USD | $2,067 13.95 USD | $2,126 14.35 USD | $374.52B 2.53B USD | 6.64 | $311.78 2.1 USD | |
| JTEKT Corporation 6473.T | $1,055 7.12 USD |
-2.09
|
$367.65B 2.48B USD | $773.2K 5.22K USD | $1,044 7.05 USD | $1,065.5 7.19 USD | $367.65B 2.48B USD | 8.99 | $117.34 0.79 USD | |
| NSK Ltd. 6471.T | $749.2 5.06 USD |
-1.23
|
$366.37B 2.47B USD | $1.6M 10.78K USD | $740 5 USD | $754.4 5.09 USD | $366.37B 2.47B USD | 27.36 | $27.38 0.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,668 11.26 USD |
+2.39
|
$365.87B 2.47B USD | $1.87M 12.65K USD | $1,633 11.02 USD | $1,682.5 11.36 USD | $365.87B 2.47B USD | 8.27 | $201.51 1.36 USD | |
| Mercari, Inc. 4385.T | $2,094 14.14 USD |
-3.39
|
$342.73B 2.31B USD | $4.35M 29.36K USD | $2,083.5 14.06 USD | $2,177.5 14.7 USD | $342.73B 2.31B USD | 20.55 | $101.87 0.69 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,540.5 10.4 USD |
-3.33
|
$336.97B 2.27B USD | $1.23M 8.28K USD | $1,496 10.1 USD | $1,575 10.63 USD | $336.97B 2.27B USD | 8.89 | $173.21 1.17 USD | |
| Food & Life Companies Ltd. 3563.T | $2,599.5 17.55 USD |
-1.74
|
$296.77B 2B USD | $1.27M 8.59K USD | $2,582 17.43 USD | $2,660 17.96 USD | $296.77B 2B USD | 26.27 | $98.94 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $424.3 2.86 USD |
-1.39
|
$292.92B 1.98B USD | $3.12M 21.07K USD | $422 2.85 USD | $429 2.9 USD | $292.92B 1.98B USD | 12.29 | $34.51 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $999.5 6.75 USD |
-1.38
|
$247.58B 1.67B USD | $468.9K 3.17K USD | $995.5 6.72 USD | $1,010 6.82 USD | $247.58B 1.67B USD | 12.11 | $82.5 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,409.5 9.51 USD |
+0.21
|
$243.6B 1.64B USD | $380.5K 2.57K USD | $1,392 9.4 USD | $1,409.5 9.51 USD | $243.6B 1.64B USD | 33.85 | $41.63 0.28 USD | |
| Round One Corporation 4680.T | $793 5.35 USD |
-1.49
|
$213.61B 1.44B USD | $1.68M 11.32K USD | $782 5.28 USD | $820 5.54 USD | $213.61B 1.44B USD | 13.68 | $57.96 0.39 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,417 16.32 USD |
-3.17
|
$193.38B 1.31B USD | $568.8K 3.84K USD | $2,394 16.16 USD | $2,479 16.73 USD | $193.38B 1.31B USD | 16.38 | $147.51 1 USD | |
| JVCKENWOOD Corporation 6632.T | $888 5.99 USD |
-4.52
|
$133.9B 903.85M USD | $1.18M 7.96K USD | $883 5.96 USD | $924 6.24 USD | $133.9B 903.85M USD | 10.58 | $83.89 0.57 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,685 11.37 USD |
-6.96
|
$125.89B 849.79M USD | $3.43M 23.14K USD | $1,648 11.12 USD | $1,715 11.58 USD | $125.89B 849.79M USD | 21.43 | $78.6 0.53 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,720 11.61 USD |
-2.55
|
$112.53B 759.64M USD | $1.34M 9.05K USD | $1,661 11.21 USD | $1,731 11.68 USD | $112.53B 759.64M USD | 9.76 | $176.15 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $609 4.11 USD |
-2.25
|
$82.66B 557.97M USD | $470.2K 3.17K USD | $603 4.07 USD | $619 4.18 USD | $82.66B 557.97M USD | 12.51 | $48.66 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $1,008 6.8 USD |
+0.3
|
$51.18B 345.45M USD | $346.2K 2.34K USD | $983 6.64 USD | $1,018 6.87 USD | $51.18B 345.45M USD | 0 | -$30.85 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $610 4.12 USD |
+0.16
|
$40.75B 275.09M USD | $598.6K 4.04K USD | $599 4.04 USD | $617 4.16 USD | $40.75B 275.09M USD | 12.06 | $50.55 0.34 USD | |
| istyle Inc. 3660.T | $504 3.4 USD |
-1.95
|
$39.7B 267.99M USD | $1.26M 8.49K USD | $494 3.33 USD | $508 3.43 USD | $39.7B 267.99M USD | 52.71 | $9.56 0.06 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-3.69
|
$39.06B 263.65M USD | $1.91M 12.86K USD | $413 2.79 USD | $425 2.87 USD | $39.06B 263.65M USD | 5.58 | $74.87 0.51 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+3.11
|
$30.66B 206.97M USD | $1M 6.78K USD | $226 1.53 USD | $234 1.58 USD | $30.66B 206.97M USD | 0 | -$58.14 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $156 1.05 USD |
+23.81
|
$20.84B 140.67M USD | $9.82M 66.29K USD | $144 0.97 USD | $157 1.06 USD | $20.84B 140.67M USD | 23.78 | $6.56 0.04 USD | |
| Metaplanet Inc. 3350.T | $89 0.6 USD |
-1.11
|
$14.46B 97.62M USD | $7.16M 48.3K USD | $87 0.59 USD | $94 0.63 USD | $14.46B 97.62M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $43 0.29 USD |
-4.44
|
$10.92B 73.71M USD | $1.9M 12.84K USD | $43 0.29 USD | $45 0.3 USD | $10.92B 73.71M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $220 1.49 USD |
-1.35
|
$8.29B 55.94M USD | $662.4K 4.47K USD | $218 1.47 USD | $227 1.53 USD | $8.29B 55.94M USD | 103.77 | $2.12 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $160 1.08 USD |
-1.84
|
$6.1B 41.16M USD | $2.49M 16.83K USD | $155 1.05 USD | $171 1.15 USD | $6.1B 41.16M USD | 0 | -$12.35 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
0
|
$4.4B 29.69M USD | $4.09M 27.61K USD | $19 0.13 USD | $21 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Shimano Inc. 7309.T | $25,155 169.8 USD |
-1.87
|
$2.25T 15.17B USD | $112.5K 759.41 USD | $25,075 169.26 USD | $25,360 171.19 USD | $2.25T 15.17B USD | 35.04 | $717.78 4.85 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,760 113.13 USD |
+0.12
|
$1.89T 12.79B USD | $357.2K 2.41K USD | $16,540 111.65 USD | $16,810 113.47 USD | $1.89T 12.79B USD | 21.90 | $765.02 5.16 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,076 41.01 USD |
+1.45
|
$951.9B 6.43B USD | $385.9K 2.6K USD | $5,896 39.8 USD | $6,069 40.97 USD | $951.9B 6.43B USD | 31.12 | $195.24 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,270 42.32 USD |
-1.88
|
$833.65B 5.63B USD | $649.4K 4.38K USD | $6,270 42.32 USD | $6,380 43.07 USD | $833.65B 5.63B USD | 31.34 | $200.01 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,544 23.92 USD |
-3.8
|
$569.69B 3.85B USD | $473.1K 3.19K USD | $3,517 23.74 USD | $3,645 24.6 USD | $569.69B 3.85B USD | 7.36 | $481.13 3.25 USD | |
| Rinnai Corporation 5947.T | $3,725 25.14 USD |
-0.59
|
$530.82B 3.58B USD | $189.3K 1.28K USD | $3,717 25.09 USD | $3,761 25.39 USD | $530.82B 3.58B USD | 20.16 | $184.73 1.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,167 48.38 USD |
-2.33
|
$526.78B 3.56B USD | $157.8K 1.07K USD | $7,154 48.29 USD | $7,302 49.29 USD | $526.78B 3.56B USD | 13.14 | $545.21 3.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,789.5 18.83 USD |
-1.78
|
$447.38B 3.02B USD | $344.7K 2.33K USD | $2,776.5 18.74 USD | $2,815 19 USD | $447.38B 3.02B USD | 17.17 | $162.45 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,477.5 16.72 USD |
-1.18
|
$430B 2.9B USD | $240.9K 1.63K USD | $2,467.5 16.66 USD | $2,498 16.86 USD | $430B 2.9B USD | 19.04 | $130.11 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,564.5 17.31 USD |
-2.27
|
$394.85B 2.67B USD | $914K 6.17K USD | $2,553 17.23 USD | $2,618.5 17.68 USD | $394.85B 2.67B USD | 4.67 | $548.42 3.7 USD | |
| Goldwin Inc. 8111.T | $8,545 57.68 USD |
-1.91
|
$383.78B 2.59B USD | $118.5K 799.91 USD | $8,488 57.3 USD | $8,632 58.27 USD | $383.78B 2.59B USD | 15.84 | $539.21 3.64 USD | |
| Nifco Inc. 7988.T | $3,697 24.96 USD |
-0.54
|
$362.14B 2.44B USD | $221.4K 1.49K USD | $3,657 24.69 USD | $3,729 25.17 USD | $362.14B 2.44B USD | 20.17 | $183.25 1.24 USD | |
| NOK Corporation 7240.T | $2,100 14.18 USD |
-1.85
|
$345.61B 2.33B USD | $191.5K 1.29K USD | $2,081.5 14.05 USD | $2,127.5 14.36 USD | $345.61B 2.33B USD | 11.15 | $188.28 1.27 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702 18.24 USD |
-2.91
|
$343.23B 2.32B USD | $328.9K 2.22K USD | $2,686 18.13 USD | $2,745.5 18.53 USD | $343.23B 2.32B USD | 6.75 | $400.2 2.7 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,577 24.15 USD |
-0.33
|
$312.3B 2.11B USD | $216.5K 1.46K USD | $3,524 23.79 USD | $3,580 24.17 USD | $312.3B 2.11B USD | 59.67 | $59.94 0.4 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,410.5 16.27 USD |
-0.84
|
$308.37B 2.08B USD | $285.6K 1.93K USD | $2,412 16.28 USD | $2,437 16.45 USD | $308.37B 2.08B USD | 13.65 | $176.49 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,550 23.96 USD |
-3.14
|
$289.72B 1.96B USD | $136.3K 920.06 USD | $3,555 24 USD | $3,655 24.67 USD | $289.72B 1.96B USD | 18.13 | $195.71 1.32 USD | |
| Bic Camera Inc. 3048.T | $1,613 10.89 USD |
+0.88
|
$276.12B 1.86B USD | $317.4K 2.14K USD | $1,583 10.69 USD | $1,613 10.89 USD | $276.12B 1.86B USD | 64.67 | $24.94 0.17 USD | |
| TOMY Company, Ltd. 7867.T | $3,079 20.78 USD |
-2.41
|
$275.71B 1.86B USD | $388.3K 2.62K USD | $3,062 20.67 USD | $3,149 21.26 USD | $275.71B 1.86B USD | 28.61 | $107.59 0.73 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
-0.76
|
$257B 1.73B USD | $113.1K 763.46 USD | $5,180 34.97 USD | $5,270 35.57 USD | $257B 1.73B USD | 36.22 | $144.67 0.98 USD | |
| Descente Ltd. 8114.T | $3,345 22.58 USD |
-0.45
|
$252.67B 1.71B USD | $102.2K 689.88 USD | $3,315 22.38 USD | $3,365 22.71 USD | $252.67B 1.71B USD | 21.04 | $158.93 1.07 USD | |
| Resorttrust, Inc. 4681.T | $2,351 15.87 USD |
+0.04
|
$248.2B 1.68B USD | $215.7K 1.46K USD | $2,309 15.59 USD | $2,353.5 15.89 USD | $248.2B 1.68B USD | 15.68 | $149.93 1.01 USD | |
| Wacoal Holdings Corp. 3591.T | $4,391 29.64 USD |
+0.37
|
$241.73B 1.63B USD | $212.1K 1.43K USD | $4,345 29.33 USD | $4,415 29.8 USD | $241.73B 1.63B USD | 0 | -$151.8 -1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,983 20.14 USD |
-0.52
|
$238.9B 1.61B USD | $495.2K 3.34K USD | $2,940 19.85 USD | $3,002 20.26 USD | $238.9B 1.61B USD | 21.86 | $136.43 0.92 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,530 44.08 USD |
-3.55
|
$237.75B 1.6B USD | $291.7K 1.97K USD | $6,410 43.27 USD | $6,700 45.23 USD | $237.75B 1.6B USD | 88.49 | $73.79 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,849.5 12.48 USD |
-1.02
|
$236.29B 1.6B USD | $291.4K 1.97K USD | $1,833 12.37 USD | $1,860 12.56 USD | $236.29B 1.6B USD | 23.07 | $80.16 0.54 USD | |
| create restaurants holdings inc. 3387.T | $1,118 7.55 USD |
-0.53
|
$235.15B 1.59B USD | $364.5K 2.46K USD | $1,104 7.45 USD | $1,123 7.58 USD | $235.15B 1.59B USD | 46.70 | $23.94 0.16 USD | |
| H2O Retailing Corporation 8242.T | $2,279 15.38 USD |
-6.71
|
$233.02B 1.57B USD | $1.1M 7.44K USD | $2,268 15.31 USD | $2,442 16.48 USD | $233.02B 1.57B USD | 12.11 | $188.11 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,133 21.15 USD |
-0.92
|
$224B 1.51B USD | $133.3K 899.81 USD | $3,110 20.99 USD | $3,191 21.54 USD | $224B 1.51B USD | 9.97 | $313.99 2.12 USD | |
| Fujitsu General Limited 6755.T | $2,098.5 14.17 USD |
+0.17
|
$219.79B 1.48B USD | $304.2K 2.05K USD | $2,050 13.84 USD | $2,098.5 14.17 USD | $219.79B 1.48B USD | 71.54 | $29.33 0.2 USD | |
| ASKUL Corporation 2678.T | $2,175 14.68 USD |
+0.55
|
$210.03B 1.42B USD | $174.3K 1.18K USD | $2,121 14.32 USD | $2,176 14.69 USD | $210.03B 1.42B USD | 11.26 | $193.16 1.3 USD | |
| Mizuno Corporation 8022.T | $8,180 55.22 USD |
-3.88
|
$209.17B 1.41B USD | $174.8K 1.18K USD | $8,090 54.61 USD | $8,440 56.97 USD | $209.17B 1.41B USD | 14.60 | $559.96 3.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||