Result Page 3 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geo Holdings Corporation 2681.T | $1,613 10.89 USD |
+2.67
|
$64B 431.99M USD | $268K 1.81K USD | $1,576 10.64 USD | $1,632 11.02 USD | $64B 431.99M USD | 5.89 | $273.4 1.85 USD | |
| Unipres Corporation 5949.T | $1,356 9.15 USD |
+2.03
|
$61.33B 413.98M USD | $239.9K 1.62K USD | $1,311 8.85 USD | $1,367 9.23 USD | $61.33B 413.98M USD | 8.61 | $157.43 1.06 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,366 15.97 USD |
+0.55
|
$61.3B 413.8M USD | $83.4K 562.97 USD | $2,333 15.75 USD | $2,368 15.98 USD | $61.3B 413.8M USD | 81.30 | $29.1 0.2 USD | |
| Aucnet Inc. 3964.T | $2,506 16.92 USD |
+1.87
|
$59.3B 400.29M USD | $25.1K 169.43 USD | $2,490 16.81 USD | $2,574 17.38 USD | $59.3B 400.29M USD | 13.86 | $180.68 1.22 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $493 3.33 USD |
+0.82
|
$59.2B 399.59M USD | $209.9K 1.42K USD | $488 3.29 USD | $493 3.33 USD | $59.2B 399.59M USD | 8.17 | $60.34 0.41 USD | |
| JSP Corporation 7942.T | $2,233 15.07 USD |
+1.04
|
$58.52B 395.04M USD | $47.1K 317.94 USD | $2,202 14.86 USD | $2,235 15.09 USD | $58.52B 395.04M USD | 10.07 | $221.74 1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,930 26.53 USD |
-0.63
|
$58.42B 394.35M USD | $17.8K 120.15 USD | $3,930 26.53 USD | $4,000 27 USD | $58.42B 394.35M USD | 43.58 | $90.17 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,140 21.2 USD |
-2.33
|
$55.44B 374.26M USD | $6.8K 45.9 USD | $3,140 21.2 USD | $3,165 21.36 USD | $55.44B 374.26M USD | 22.55 | $139.21 0.94 USD | |
| Matsuya Co., Ltd. 8237.T | $1,036 6.99 USD |
-2.45
|
$54.97B 371.03M USD | $107.3K 724.31 USD | $1,033 6.97 USD | $1,070 7.22 USD | $54.97B 371.03M USD | 20.88 | $49.6 0.33 USD | |
| Topy Industries, Limited 7231.T | $2,395 16.17 USD |
-1.88
|
$54.67B 369.02M USD | $8.8K 59.4 USD | $2,391 16.14 USD | $2,418 16.32 USD | $54.67B 369.02M USD | 9.20 | $260.21 1.76 USD | |
| Murakami Corporation 7292.T | $4,720 31.86 USD |
+0.43
|
$54.58B 368.44M USD | $2.1K 14.18 USD | $4,650 31.39 USD | $4,765 32.17 USD | $54.58B 368.44M USD | 9.56 | $493.71 3.33 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,775 32.23 USD |
-2.55
|
$54.14B 365.48M USD | $4.1K 27.68 USD | $4,740 32 USD | $4,830 32.6 USD | $54.14B 365.48M USD | 27.68 | $172.48 1.16 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,290 8.71 USD |
+2.3
|
$53.34B 360.08M USD | $116.7K 787.76 USD | $1,250 8.44 USD | $1,290 8.71 USD | $53.34B 360.08M USD | 29.67 | $43.47 0.29 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,457 16.59 USD |
-1.8
|
$52.73B 355.93M USD | $43.7K 294.99 USD | $2,453 16.56 USD | $2,513 16.96 USD | $52.73B 355.93M USD | 35.44 | $69.31 0.47 USD | |
| Gift Holdings Inc. 9279.T | $2,635 17.79 USD |
-11.47
|
$52.6B 355.03M USD | $251.6K 1.7K USD | $2,476 16.71 USD | $2,710 18.29 USD | $52.6B 355.03M USD | 27.32 | $96.42 0.65 USD | |
| United Arrows Ltd. 7606.T | $1,900 12.83 USD |
-1.5
|
$52.43B 353.93M USD | $25.4K 171.46 USD | $1,892 12.77 USD | $1,907 12.87 USD | $52.43B 353.93M USD | 10.83 | $175.35 1.18 USD | |
| Ichikoh Industries, Ltd. 7244.T | $535 3.61 USD |
-1.65
|
$51.44B 347.25M USD | $13K 87.75 USD | $534 3.6 USD | $542 3.66 USD | $51.44B 347.25M USD | 7.98 | $66.97 0.45 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,160 7.83 USD |
-1.69
|
$51.01B 344.31M USD | $26.7K 180.23 USD | $1,156 7.8 USD | $1,180 7.97 USD | $51.01B 344.31M USD | 15.05 | $77.05 0.52 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,545 23.93 USD |
-0.14
|
$50.74B 342.52M USD | $36.9K 249.09 USD | $3,410 23.02 USD | $3,545 23.93 USD | $50.74B 342.52M USD | 34.48 | $102.81 0.69 USD | |
| Can Do Co., Ltd. 2698.T | $3,165 21.36 USD |
+2.26
|
$50.58B 341.43M USD | $16.5K 111.38 USD | $3,095 20.89 USD | $3,175 21.43 USD | $50.58B 341.43M USD | 0 | -$28.8 -0.1 USD | |
| LEC, Inc. 7874.T | $1,446 9.76 USD |
+3.51
|
$50.42B 340.37M USD | $144.2K 973.39 USD | $1,402 9.46 USD | $1,457 9.84 USD | $50.42B 340.37M USD | 70.91 | $20.39 0.14 USD | |
| Globeride, Inc. 7990.T | $2,190 14.78 USD |
+0.64
|
$50.32B 339.7M USD | $77.7K 524.5 USD | $2,127 14.36 USD | $2,193 14.8 USD | $50.32B 339.7M USD | 8.70 | $251.63 1.7 USD | |
| Nichirin Co., Ltd. 5184.T | $3,715 25.08 USD |
-1.72
|
$50.01B 337.56M USD | $5.2K 35.1 USD | $3,715 25.08 USD | $3,760 25.38 USD | $50.01B 337.56M USD | 7.66 | $484.6 3.27 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,715 11.58 USD |
+0.23
|
$49.75B 335.83M USD | $29.6K 199.81 USD | $1,709 11.54 USD | $1,727 11.66 USD | $49.75B 335.83M USD | 0 | -$16.07 -0.1 USD | |
| Mitsuba Corporation 7280.T | $1,090 7.36 USD |
-4.13
|
$48.78B 329.3M USD | $39.3K 265.29 USD | $1,088 7.34 USD | $1,114 7.52 USD | $48.78B 329.3M USD | 6.79 | $160.32 1.08 USD | |
| Sagami Holdings Corporation 9900.T | $1,602 10.81 USD |
-1.05
|
$48.31B 326.07M USD | $22.4K 151.21 USD | $1,602 10.81 USD | $1,627 10.98 USD | $48.31B 326.07M USD | 62.62 | $25.58 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,102 14.19 USD |
-0.52
|
$47.9B 323.35M USD | $21.6K 145.81 USD | $2,094 14.14 USD | $2,115 14.28 USD | $47.9B 323.35M USD | 29.60 | $71 0.48 USD | |
| DaikyoNishikawa Corporation 4246.T | $669 4.52 USD |
-1.33
|
$47.57B 321.1M USD | $75.6K 510.32 USD | $669 4.52 USD | $680 4.59 USD | $47.57B 321.1M USD | 8.22 | $81.36 0.55 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $58.1K 392.19 USD | $1,245 8.4 USD | $1,248 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,296 15.5 USD |
-1.63
|
$45.39B 306.42M USD | $11.2K 75.6 USD | $2,284 15.42 USD | $2,334 15.76 USD | $45.39B 306.42M USD | 34.51 | $66.52 0.45 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,477 9.97 USD |
+3.94
|
$44.45B 300.07M USD | $245.5K 1.66K USD | $1,422 9.6 USD | $1,482 10 USD | $44.45B 300.07M USD | 20.40 | $72.37 0.49 USD | |
| Tomoku Co., Ltd. 3946.T | $2,700 18.23 USD |
-1.06
|
$44.38B 299.61M USD | $2.5K 16.88 USD | $2,700 18.23 USD | $2,725 18.39 USD | $44.38B 299.61M USD | 8.35 | $323.11 2.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,588 10.72 USD |
-1.24
|
$44.25B 298.7M USD | $11.1K 74.93 USD | $1,586 10.71 USD | $1,605 10.83 USD | $44.25B 298.7M USD | 7.78 | $204.06 1.38 USD | |
| Kohsoku Corporation 7504.T | $2,270 15.32 USD |
-2.2
|
$43.88B 296.18M USD | $1.5K 10.13 USD | $2,220 14.99 USD | $2,339 15.79 USD | $43.88B 296.18M USD | 14.15 | $160.38 1.08 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,147 14.49 USD |
-0.46
|
$43.76B 295.37M USD | $5.3K 35.78 USD | $2,143 14.47 USD | $2,158 14.57 USD | $43.76B 295.37M USD | 73.17 | $29.34 0.2 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,740 25.25 USD |
-4.83
|
$43.34B 292.57M USD | $35.4K 238.96 USD | $3,725 25.14 USD | $3,895 26.29 USD | $43.34B 292.57M USD | 22.60 | $165.45 1.12 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,815 12.25 USD |
+1.79
|
$42.49B 286.8M USD | $154.2K 1.04K USD | $1,763 11.9 USD | $1,815 12.25 USD | $42.49B 286.8M USD | 18.97 | $95.65 0.65 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,070 40.97 USD |
+1
|
$41.57B 280.6M USD | $7K 47.25 USD | $6,020 40.64 USD | $6,120 41.31 USD | $41.57B 280.6M USD | 41.56 | $146.04 0.99 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,151 7.77 USD |
+2.22
|
$40.92B 276.22M USD | $106.6K 719.58 USD | $1,125 7.59 USD | $1,151 7.77 USD | $40.92B 276.22M USD | 10.17 | $113.14 0.76 USD | |
| Okuwa Co., Ltd. 8217.T | $942 6.36 USD |
+0.32
|
$40.81B 275.48M USD | $93.2K 629.13 USD | $931 6.28 USD | $946 6.39 USD | $40.81B 275.48M USD | 41.31 | $22.8 0.15 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,902 12.84 USD |
-0.68
|
$40.8B 275.39M USD | $25.1K 169.43 USD | $1,901 12.83 USD | $1,915 12.93 USD | $40.8B 275.39M USD | 31.32 | $60.71 0.41 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,410 23.02 USD |
-2.01
|
$40.78B 275.27M USD | $27.2K 183.61 USD | $3,400 22.95 USD | $3,485 23.52 USD | $40.78B 275.27M USD | 23.86 | $142.88 0.96 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,177 7.95 USD |
+0.94
|
$40.65B 274.4M USD | $59.6K 402.32 USD | $1,162 7.84 USD | $1,177 7.95 USD | $40.65B 274.4M USD | 16.07 | $73.21 0.49 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,247 8.42 USD |
-1.03
|
$40.48B 273.25M USD | $8K 54 USD | $1,245 8.4 USD | $1,257 8.49 USD | $40.48B 273.25M USD | 6.80 | $183.2 1.24 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,086 14.08 USD |
+0.92
|
$39.41B 266.04M USD | $96.1K 648.7 USD | $2,051 13.84 USD | $2,171 14.65 USD | $39.41B 266.04M USD | 10.17 | $205.05 1.38 USD | |
| Morito Co., Ltd. 9837.T | $1,440 9.72 USD |
+2.64
|
$38.97B 263.09M USD | $55.6K 375.32 USD | $1,399 9.44 USD | $1,441 9.73 USD | $38.97B 263.09M USD | 17.00 | $84.67 0.57 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,402 16.21 USD |
-2.36
|
$38.95B 262.95M USD | $28.4K 191.71 USD | $2,386 16.11 USD | $2,442 16.48 USD | $38.95B 262.95M USD | 18.70 | $128.41 0.87 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,002 13.51 USD |
-0.74
|
$38.63B 260.75M USD | $4.3K 29.03 USD | $1,991 13.44 USD | $2,005 13.53 USD | $38.63B 260.75M USD | 6.52 | $306.99 2.07 USD | |
| Asahi Co., Ltd. 3333.T | $1,463 9.88 USD |
-0.48
|
$38.21B 257.9M USD | $15.2K 102.6 USD | $1,460 9.86 USD | $1,472 9.94 USD | $38.21B 257.9M USD | 12.27 | $119.22 0.8 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,100 34.43 USD |
+0.39
|
$36.96B 249.48M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $36.96B 249.48M USD | 28.44 | $179.32 1.21 USD | |
| Scroll Corporation 8005.T | $1,065 7.19 USD |
+2.7
|
$36.48B 246.23M USD | $103K 695.28 USD | $1,032 6.97 USD | $1,065 7.19 USD | $36.48B 246.23M USD | 10.14 | $105.01 0.71 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,016 6.86 USD |
+3.57
|
$36.37B 245.48M USD | $245.7K 1.66K USD | $969 6.54 USD | $1,022 6.9 USD | $36.37B 245.48M USD | 9.07 | $111.96 0.76 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,124 14.34 USD |
-0.47
|
$36.07B 243.51M USD | $33.5K 226.13 USD | $2,117 14.29 USD | $2,136 14.42 USD | $36.07B 243.51M USD | 31.20 | $68.07 0.46 USD | |
| Watami Co., Ltd. 7522.T | $900 6.08 USD |
+1.01
|
$36.07B 243.47M USD | $67.8K 457.67 USD | $891 6.01 USD | $902 6.09 USD | $36.07B 243.47M USD | 11.70 | $76.86 0.52 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,317 8.89 USD |
-2.01
|
$35.98B 242.88M USD | $7K 47.25 USD | $1,312 8.86 USD | $1,344 9.07 USD | $35.98B 242.88M USD | 4.77 | $275.92 1.86 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,440 83.97 USD |
0
|
$35.86B 242.05M USD | $700 4.73 USD | $12,440 83.97 USD | $12,480 84.24 USD | $35.86B 242.05M USD | 14.04 | $885.73 5.98 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,347 15.84 USD |
-2.69
|
$35.08B 236.81M USD | $18.3K 123.53 USD | $2,332 15.74 USD | $2,390 16.13 USD | $35.08B 236.81M USD | 4.05 | $578.64 3.91 USD | |
| Adventure, Inc. 6030.T | $4,790 32.33 USD |
-0.93
|
$34.78B 234.78M USD | $21.8K 147.16 USD | $4,680 31.59 USD | $4,835 32.64 USD | $34.78B 234.78M USD | 30.02 | $159.56 1.08 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,800 12.15 USD |
+0.11
|
$34.63B 233.78M USD | $1.1K 7.43 USD | $1,795 12.12 USD | $1,805 12.18 USD | $34.63B 233.78M USD | 13.96 | $128.92 0.87 USD | |
| giftee Inc. 4449.T | $1,160 7.83 USD |
+4.6
|
$34.1B 230.2M USD | $450.6K 3.04K USD | $1,109 7.49 USD | $1,171 7.9 USD | $34.1B 230.2M USD | 161.33 | $7.19 0.05 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $508 3.43 USD |
-0.2
|
$33.75B 227.81M USD | $103.9K 701.35 USD | $504 3.4 USD | $513 3.46 USD | $33.75B 227.81M USD | 4.83 | $105.11 0.71 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,328 8.96 USD |
+4.4
|
$33.53B 226.33M USD | $115.1K 776.96 USD | $1,245 8.4 USD | $1,328 8.96 USD | $33.53B 226.33M USD | 22.77 | $58.3 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,102 7.44 USD |
-0.72
|
$33.26B 224.53M USD | $2.5K 16.88 USD | $1,102 7.44 USD | $1,105 7.46 USD | $33.26B 224.53M USD | 14.02 | $78.59 0.53 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
0
|
$33.16B 223.82M USD | $5.1K 34.43 USD | $1,073 7.24 USD | $1,075 7.26 USD | $33.16B 223.82M USD | 9.04 | $118.57 0.8 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,663 11.23 USD |
-0.66
|
$33.15B 223.74M USD | $2.9K 19.58 USD | $1,660 11.21 USD | $1,671 11.28 USD | $33.15B 223.74M USD | 18.53 | $89.73 0.61 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,099 14.17 USD |
+0.24
|
$32.8B 221.42M USD | $6.4K 43.2 USD | $2,079 14.03 USD | $2,110 14.24 USD | $32.8B 221.42M USD | 28.39 | $73.92 0.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
-1.97
|
$32.27B 217.86M USD | $18.3K 123.53 USD | $1,391 9.39 USD | $1,412 9.53 USD | $32.27B 217.86M USD | 8.80 | $158.27 1.07 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,949 13.16 USD |
-4.92
|
$31.9B 215.33M USD | $78.6K 530.57 USD | $1,933 13.05 USD | $2,045 13.8 USD | $31.9B 215.33M USD | 13.37 | $145.76 0.98 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $340 2.3 USD |
+0.29
|
$31.47B 212.4M USD | $63.1K 425.94 USD | $335 2.26 USD | $340 2.3 USD | $31.47B 212.4M USD | 14.08 | $24.14 0.16 USD | |
| Chiyoda Co., Ltd. 8185.T | $890 6.01 USD |
+0.91
|
$31.29B 211.23M USD | $48.6K 328.06 USD | $879 5.93 USD | $892 6.02 USD | $31.29B 211.23M USD | 16.92 | $52.6 0.36 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,109 14.24 USD |
+0.86
|
$31.25B 210.96M USD | $19.2K 129.61 USD | $2,089 14.1 USD | $2,109 14.24 USD | $31.25B 210.96M USD | 4.63 | $455.12 3.07 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,571 10.6 USD |
-2
|
$31.06B 209.66M USD | $13.3K 89.78 USD | $1,569 10.59 USD | $1,596 10.77 USD | $31.06B 209.66M USD | 11.11 | $141.38 0.95 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,760 25.38 USD |
+0.13
|
$31.04B 209.53M USD | $1.3K 8.78 USD | $3,745 25.28 USD | $3,820 25.79 USD | $31.04B 209.53M USD | 345.27 | $10.89 0.07 USD | |
| ZERO Co., Ltd. 9028.T | $1,825 12.32 USD |
+0.83
|
$30.37B 204.99M USD | $3.9K 26.33 USD | $1,804 12.18 USD | $1,825 12.32 USD | $30.37B 204.99M USD | 7.90 | $230.86 1.56 USD | |
| AirTrip Corp. 6191.T | $1,349 9.11 USD |
-2.81
|
$30.2B 203.87M USD | $78.2K 527.87 USD | $1,341 9.05 USD | $1,398 9.44 USD | $30.2B 203.87M USD | 25.84 | $52.19 0.35 USD | |
| Shimojima Co., Ltd. 7482.T | $1,280 8.64 USD |
-0.85
|
$29.83B 201.34M USD | $3.6K 24.3 USD | $1,280 8.64 USD | $1,290 8.71 USD | $29.83B 201.34M USD | 12.71 | $100.7 0.68 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,116 14.28 USD |
-0.38
|
$29.41B 198.5M USD | $13.2K 89.1 USD | $2,102 14.19 USD | $2,148 14.5 USD | $29.41B 198.5M USD | 16.22 | $130.41 0.88 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+1.54
|
$29.08B 196.29M USD | $44.5K 300.39 USD | $713 4.81 USD | $730 4.93 USD | $29.08B 196.29M USD | 18.48 | $39.33 0.27 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,490 16.81 USD |
+3.11
|
$29.06B 196.15M USD | $110.2K 743.88 USD | $2,401 16.21 USD | $2,490 16.81 USD | $29.06B 196.15M USD | 10.41 | $239.04 1.61 USD | |
| Baroque Japan Limited 3548.T | $800 5.4 USD |
+0.88
|
$28.82B 194.55M USD | $158.5K 1.07K USD | $797 5.38 USD | $803 5.42 USD | $28.82B 194.55M USD | 30.48 | $26.24 0.18 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $722 4.87 USD |
-0.82
|
$28.8B 194.38M USD | $1.9K 12.83 USD | $720 4.86 USD | $722 4.87 USD | $28.8B 194.38M USD | 16.98 | $42.52 0.29 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,825 19.07 USD |
-2.01
|
$28.78B 194.29M USD | $4.6K 31.05 USD | $2,825 19.07 USD | $2,853 19.26 USD | $28.78B 194.29M USD | 23.22 | $121.66 0.82 USD | |
| FURYU Corporation 6238.T | $1,080 7.29 USD |
-1.1
|
$28.56B 192.76M USD | $30.9K 208.58 USD | $1,078 7.28 USD | $1,096 7.4 USD | $28.56B 192.76M USD | 11.88 | $90.85 0.61 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,895 19.54 USD |
-3.5
|
$28.38B 191.55M USD | $44.5K 300.39 USD | $2,861 19.31 USD | $2,964 20.01 USD | $28.38B 191.55M USD | 15.64 | $185.1 1.25 USD | |
| Daido Metal Co., Ltd. 7245.T | $597 4.03 USD |
-3.24
|
$28.14B 189.95M USD | $26.7K 180.23 USD | $594 4.01 USD | $607 4.1 USD | $28.14B 189.95M USD | 10.95 | $54.48 0.37 USD | |
| Central Sports Co., Ltd. 4801.T | $2,502 16.89 USD |
+0.32
|
$28.02B 189.17M USD | $14.5K 97.88 USD | $2,479 16.73 USD | $2,510 16.94 USD | $28.02B 189.17M USD | 18.93 | $132.11 0.89 USD | |
| Syuppin Co., Ltd. 3179.T | $1,318 8.9 USD |
-2.37
|
$27.9B 188.32M USD | $23.7K 159.98 USD | $1,303 8.8 USD | $1,337 9.03 USD | $27.9B 188.32M USD | 14.57 | $90.45 0.61 USD | |
| Corona Corporation 5909.T | $935 6.31 USD |
-0.11
|
$27.66B 186.75M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $27.66B 186.75M USD | 22.60 | $41.37 0.28 USD | |
| BEENOS Inc. 3328.T | $2,270 15.32 USD |
-1.73
|
$27.56B 186.02M USD | $11.5K 77.63 USD | $2,257 15.24 USD | $2,288 15.44 USD | $27.56B 186.02M USD | 17.73 | $127.97 0.86 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,205 21.63 USD |
-2.29
|
$27.55B 185.98M USD | $4.5K 30.38 USD | $3,205 21.63 USD | $3,255 21.97 USD | $27.55B 185.98M USD | 8.36 | $383.1 2.59 USD | |
| Tosho Co., Ltd. 8920.T | $703 4.75 USD |
-2.63
|
$26.93B 181.78M USD | $31.2K 210.61 USD | $700 4.73 USD | $721 4.87 USD | $26.93B 181.78M USD | 0 | -$58.18 -0.3 USD | |
| Yorozu Corporation 7294.T | $1,099 7.42 USD |
-0.09
|
$26.66B 179.97M USD | $10K 67.5 USD | $1,093 7.38 USD | $1,101 7.43 USD | $26.66B 179.97M USD | 0 | -$162 -1.09 USD | |
| GSI Creos Corporation 8101.T | $2,166 14.62 USD |
-1.28
|
$26.57B 179.36M USD | $5.4K 36.45 USD | $2,154 14.54 USD | $2,190 14.78 USD | $26.57B 179.36M USD | 12.68 | $170.69 1.15 USD | |
| Greens Co.,Ltd. 6547.T | $1,863 12.58 USD |
-2.66
|
$26.55B 179.25M USD | $60.8K 410.42 USD | $1,855 12.52 USD | $1,901 12.83 USD | $26.55B 179.25M USD | 4.39 | $424.33 2.86 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,770 32.2 USD |
-0.21
|
$26.5B 178.88M USD | $3.9K 26.33 USD | $4,740 32 USD | $4,780 32.27 USD | $26.5B 178.88M USD | 12.75 | $373.97 2.52 USD | |
| Daisyo Corporation 9979.T | $1,250 8.44 USD |
+1.71
|
$26.23B 177.07M USD | $49K 330.76 USD | $1,225 8.27 USD | $1,250 8.44 USD | $26.23B 177.07M USD | 19.30 | $64.75 0.44 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,695 11.44 USD |
-1.28
|
$26.05B 175.83M USD | $17K 114.75 USD | $1,694 11.43 USD | $1,716 11.58 USD | $26.05B 175.83M USD | 19.58 | $86.54 0.58 USD | |
| Cleanup Corporation 7955.T | $721 4.87 USD |
-1.23
|
$26B 175.53M USD | $27K 182.26 USD | $720 4.86 USD | $737 4.97 USD | $26B 175.53M USD | 15.38 | $46.87 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||