Result Page 7 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $605 4.08 USD |
-3.66
|
$2.45B 16.57M USD | $51.9K 350.34 USD | $596 4.02 USD | $625 4.22 USD | $2.45B 16.57M USD | 27.77 | $21.78 0.15 USD | |
| Nomura Corporation 7131.T | $1,830 12.35 USD |
+2.06
|
$2.42B 16.33M USD | $5.7K 38.48 USD | $1,780 12.02 USD | $1,838 12.41 USD | $2.42B 16.33M USD | 7.25 | $252.36 1.7 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
-0.64
|
$2.42B 16.33M USD | $16.9K 114.08 USD | $153 1.03 USD | $158 1.07 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
| Creema Ltd. 4017.T | $354 2.39 USD |
-2.75
|
$2.38B 16.09M USD | $24.3K 164.03 USD | $345 2.33 USD | $368 2.48 USD | $2.38B 16.09M USD | 30.38 | $11.65 0.08 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,013 6.84 USD |
-0.2
|
$2.38B 16.09M USD | $13.5K 91.13 USD | $999 6.74 USD | $1,045 7.05 USD | $2.38B 16.09M USD | 26.38 | $38.39 0.26 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $303 2.05 USD |
-1.62
|
$2.36B 15.94M USD | $34.5K 232.88 USD | $302 2.04 USD | $311 2.1 USD | $2.36B 15.94M USD | 0 | -$18.08 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,706 11.52 USD |
-0.99
|
$2.35B 15.85M USD | $500 3.38 USD | $1,706 11.52 USD | $1,723 11.63 USD | $2.35B 15.85M USD | 48.78 | $34.97 0.24 USD | |
| FORLIFE Co., Ltd. 3477.T | $586 3.96 USD |
+0.51
|
$2.34B 15.82M USD | $1.8K 12.15 USD | $582 3.93 USD | $586 3.96 USD | $2.34B 15.82M USD | 21.32 | $27.48 0.19 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+0.22
|
$2.34B 15.78M USD | $2.5K 16.88 USD | $903 6.1 USD | $910 6.14 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-0.61
|
$2.31B 15.6M USD | $7.5K 50.63 USD | $163 1.1 USD | $164 1.11 USD | $2.31B 15.6M USD | 3.09 | $52.67 0.36 USD | |
| Dream Vision Co.,Ltd. 3185.T | $154 1.04 USD |
0
|
$2.27B 15.31M USD | $4.3K 29.03 USD | $154 1.04 USD | $155 1.05 USD | $2.27B 15.31M USD | 0 | -$25.5 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $687 4.64 USD |
-0.43
|
$2.27B 15.31M USD | $600 4.05 USD | $687 4.64 USD | $688 4.64 USD | $2.27B 15.31M USD | 8.59 | $79.97 0.54 USD | |
| Omikenshi Co., Ltd. 3111.T | $339 2.29 USD |
+3.99
|
$2.24B 15.1M USD | $50.9K 343.59 USD | $326 2.2 USD | $342 2.31 USD | $2.24B 15.1M USD | 0 | -$259.3 -1.7 USD | |
| Happiness and D Co.,Ltd. 3174.T | $877 5.92 USD |
+0.23
|
$2.23B 15.07M USD | $1.6K 10.8 USD | $871 5.88 USD | $877 5.92 USD | $2.23B 15.07M USD | 0 | -$251.9 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $12.8K 86.4 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.02M USD | 8.82 | $17.46 0.12 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,980 13.37 USD |
0
|
$2.19B 14.82M USD | $400 2.7 USD | $1,972 13.31 USD | $1,980 13.37 USD | $2.19B 14.82M USD | 7.59 | $260.77 1.76 USD | |
| Nihon Seikan k.k. 5905.T | $1,614 10.89 USD |
-0.19
|
$2.19B 14.76M USD | $400 2.7 USD | $1,614 10.89 USD | $1,617 10.92 USD | $2.19B 14.76M USD | 6.72 | $240 1.62 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
0
|
$2.18B 14.73M USD | $4.6K 31.05 USD | $205 1.38 USD | $206 1.39 USD | $2.18B 14.73M USD | 0 | -$0.72 -0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $313 2.11 USD |
-3.99
|
$2.17B 14.63M USD | $30.8K 207.91 USD | $312 2.11 USD | $326 2.2 USD | $2.17B 14.63M USD | 0 | -$6.07 -0.04 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
-0.38
|
$2.12B 14.31M USD | $6.1K 41.18 USD | $259 1.75 USD | $261 1.76 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| Taka-Q Co., Ltd. 8166.T | $86 0.58 USD |
-4.44
|
$2.1B 14.14M USD | $158.2K 1.07K USD | $86 0.58 USD | $90 0.61 USD | $2.1B 14.14M USD | 0 | -$14.21 -0.09 USD | |
| Banners Co., Ltd. 3011.T | $136 0.92 USD |
-2.16
|
$2.08B 14.06M USD | $8.2K 55.35 USD | $136 0.92 USD | $139 0.94 USD | $2.08B 14.06M USD | 11.97 | $11.36 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $255 1.72 USD |
-3.77
|
$2.07B 13.97M USD | $17.7K 119.48 USD | $253 1.71 USD | $265 1.79 USD | $2.07B 13.97M USD | 386.36 | $0.66 0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.97
|
$2.06B 13.88M USD | $4.7K 31.73 USD | $409 2.76 USD | $416 2.81 USD | $2.06B 13.88M USD | 15.84 | $26.19 0.18 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $170 1.15 USD |
-1.73
|
$2.04B 13.8M USD | $50K 337.51 USD | $170 1.15 USD | $174 1.17 USD | $2.04B 13.8M USD | 5.99 | $28.36 0.19 USD | |
| Decollte Holdings Corporation 7372.T | $388 2.62 USD |
-0.26
|
$1.98B 13.38M USD | $7.8K 52.65 USD | $388 2.62 USD | $393 2.65 USD | $1.98B 13.38M USD | 7.96 | $48.73 0.33 USD | |
| JSS Corporation 6074.T | $505 3.41 USD |
-1.17
|
$1.95B 13.18M USD | $1.6K 10.8 USD | $505 3.41 USD | $510 3.44 USD | $1.95B 13.18M USD | 10.18 | $49.59 0.33 USD | |
| Marche Corporation 7524.T | $242 1.63 USD |
-1.63
|
$1.94B 13.12M USD | $23.4K 157.96 USD | $242 1.63 USD | $247 1.67 USD | $1.94B 13.12M USD | 0 | -$8.74 -0.05 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.63
|
$1.93B 13M USD | $3.6K 24.3 USD | $632 4.27 USD | $638 4.31 USD | $1.93B 13M USD | 164.01 | $3.89 0.03 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
-0.52
|
$1.92B 12.99M USD | $4.7K 31.73 USD | $385 2.6 USD | $387 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| Muraki Corporation 7477.T | $1,350 9.11 USD |
-2.53
|
$1.92B 12.94M USD | $6.8K 45.9 USD | $1,325 8.94 USD | $1,361 9.19 USD | $1.92B 12.94M USD | 10.27 | $131.36 0.89 USD | |
| Shirohato Co., Ltd. 3192.T | $286 1.93 USD |
-2.72
|
$1.9B 12.85M USD | $5.3K 35.78 USD | $286 1.93 USD | $294 1.98 USD | $1.9B 12.85M USD | 0 | -$7.64 -0.05 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $96 0.65 USD |
-1.03
|
$1.9B 12.85M USD | $21.6K 145.81 USD | $96 0.65 USD | $98 0.66 USD | $1.9B 12.85M USD | 355.55 | $0.27 0.001 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
0
|
$1.88B 12.71M USD | $17K 114.75 USD | $330 2.23 USD | $336 2.27 USD | $1.88B 12.71M USD | 0 | -$12.98 -0.08 USD | |
| Tiemco Ltd. 7501.T | $745 5.03 USD |
+0.95
|
$1.84B 12.45M USD | $1.1K 7.43 USD | $742 5.01 USD | $750 5.06 USD | $1.84B 12.45M USD | 31.25 | $23.84 0.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $498 3.36 USD |
-3.11
|
$1.84B 12.4M USD | $3.7K 24.98 USD | $495 3.34 USD | $514 3.47 USD | $1.84B 12.4M USD | 36.48 | $13.65 0.09 USD | |
| Runsystem Co.,Ltd. 3326.T | $430 2.9 USD |
-6.11
|
$1.83B 12.34M USD | $302.7K 2.04K USD | $430 2.9 USD | $470 3.17 USD | $1.83B 12.34M USD | 0 | -$232.2 -1.5 USD | |
| Sakurai Ltd. 7255.T | $511 3.45 USD |
0
|
$1.82B 12.27M USD | $2.3K 15.53 USD | $511 3.45 USD | $514 3.47 USD | $1.82B 12.27M USD | 13.62 | $37.51 0.25 USD | |
| Sunautas Co., Ltd. 7623.T | $558 3.77 USD |
-2.11
|
$1.8B 12.15M USD | $6.4K 43.2 USD | $561 3.79 USD | $574 3.87 USD | $1.8B 12.15M USD | 10.17 | $54.85 0.37 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,508 10.18 USD |
+0.73
|
$1.79B 12.07M USD | $400 2.7 USD | $1,500 10.13 USD | $1,509 10.19 USD | $1.79B 12.07M USD | 42.55 | $35.44 0.24 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,032 6.97 USD |
0
|
$1.78B 12.02M USD | $100 0.68 USD | $1,032 6.97 USD | $1,032 6.97 USD | $1.78B 12.02M USD | 15.12 | $68.22 0.46 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
-1.25
|
$1.74B 11.75M USD | $361.5K 2.44K USD | $79 0.53 USD | $83 0.56 USD | $1.74B 11.75M USD | 29.25 | $2.7 0.02 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,299 15.52 USD |
+0.39
|
$1.72B 11.61M USD | $1.5K 10.13 USD | $2,251 15.19 USD | $2,340 15.8 USD | $1.72B 11.61M USD | 18.69 | $123 0.83 USD | |
| TATSUMI Corporation 7268.T | $276 1.86 USD |
-0.72
|
$1.65B 11.17M USD | $7.4K 49.95 USD | $275 1.86 USD | $279 1.88 USD | $1.65B 11.17M USD | 0 | -$5.52 -0.03 USD | |
| Twenty-four seven Inc. 7074.T | $277 1.87 USD |
-3.15
|
$1.6B 10.78M USD | $12K 81 USD | $271 1.83 USD | $289 1.95 USD | $1.6B 10.78M USD | 0 | -$94.18 -0.6 USD | |
| J Escom Holdings,Inc. 3779.T | $137 0.92 USD |
-4.86
|
$1.58B 10.7M USD | $99.6K 672.33 USD | $135 0.91 USD | $144 0.97 USD | $1.58B 10.7M USD | 0 | -$20.82 -0.1 USD | |
| The Lead Co., Inc. 6982.T | $613 4.14 USD |
+1.66
|
$1.58B 10.69M USD | $5.1K 34.43 USD | $603 4.07 USD | $615 4.15 USD | $1.58B 10.69M USD | 12.70 | $48.24 0.33 USD | |
| Kan-Nanmaru Corporation 7585.T | $404 2.73 USD |
-0.74
|
$1.54B 10.39M USD | $7.4K 49.95 USD | $403 2.72 USD | $409 2.76 USD | $1.54B 10.39M USD | 0 | -$41.77 -0.2 USD | |
| Friendly Corporation 8209.T | $528 3.56 USD |
-1.12
|
$1.51B 10.16M USD | $2K 13.5 USD | $523 3.53 USD | $534 3.6 USD | $1.51B 10.16M USD | 0 | -$12.57 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
+0.64
|
$1.48B 10.01M USD | $1.1K 7.43 USD | $946 6.39 USD | $950 6.41 USD | $1.48B 10.01M USD | 10.19 | $93.2 0.63 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $128 0.86 USD |
-3.76
|
$1.44B 9.73M USD | $225.2K 1.52K USD | $128 0.86 USD | $133 0.9 USD | $1.44B 9.73M USD | 0 | -$84.76 -0.5 USD | |
| PIXTA Inc. 3416.T | $745 5.03 USD |
-1.06
|
$1.43B 9.64M USD | $4.7K 31.73 USD | $745 5.03 USD | $754 5.09 USD | $1.43B 9.64M USD | 6.98 | $106.68 0.72 USD | |
| SEKIDO Co., Ltd. 9878.T | $696 4.7 USD |
-0.71
|
$1.42B 9.57M USD | $3.9K 26.33 USD | $696 4.7 USD | $715 4.83 USD | $1.42B 9.57M USD | 21.92 | $31.74 0.21 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $816 5.51 USD |
-2.74
|
$1.39B 9.38M USD | $3.9K 26.33 USD | $811 5.47 USD | $838 5.66 USD | $1.39B 9.38M USD | 1.35 | $602.86 4.07 USD | |
| Amagasa Co., Ltd. 3070.T | $105 0.71 USD |
-0.94
|
$1.34B 9.05M USD | $46.5K 313.89 USD | $104 0.7 USD | $107 0.72 USD | $1.34B 9.05M USD | 0 | -$54.67 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $887 5.99 USD |
0
|
$1.26B 8.53M USD | $7.3K 49.28 USD | $887 5.99 USD | $897 6.06 USD | $1.26B 8.53M USD | 9.74 | $91.01 0.61 USD | |
| ANAP Inc. 3189.T | $238 1.61 USD |
+3.93
|
$1.22B 8.24M USD | $26.7K 180.23 USD | $229 1.55 USD | $240 1.62 USD | $1.22B 8.24M USD | 0 | -$256.2 -1.7 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $110 0.74 USD |
0
|
$1.11B 7.51M USD | $15.9K 107.33 USD | $110 0.74 USD | $111 0.75 USD | $1.11B 7.51M USD | 9.42 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $281 1.9 USD |
-3.1
|
$959.11M 6.47M USD | $16.6K 112.05 USD | $278 1.88 USD | $290 1.96 USD | $959.11M 6.47M USD | 0 | -$5.11 -0.03 USD | |
| ECONOS Co., Ltd. 3136.S | $660 4.46 USD |
-2.94
|
$870.18M 5.87M USD | $300 2.03 USD | $660 4.46 USD | $660 4.46 USD | $870.18M 5.87M USD | 6.35 | $103.82 0.7 USD | |
| Frontier Inc. 4250.F | $1,210 8.17 USD |
+2.54
|
$840.47M 5.67M USD | $100 0.68 USD | $1,210 8.17 USD | $1,210 8.17 USD | $840.47M 5.67M USD | 14.71 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $344 2.32 USD |
-0.29
|
$825.22M 5.57M USD | $100 0.68 USD | $344 2.32 USD | $344 2.32 USD | $825.22M 5.57M USD | 5.56 | $61.78 0.42 USD | |
| Lapine Co., Ltd. 8143.T | $276 1.86 USD |
0
|
$652.53M 4.4M USD | $700 4.73 USD | $275 1.86 USD | $283 1.91 USD | $652.53M 4.4M USD | 0 | -$145.1 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||