Result Page 9 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-3.55
|
$3.21B 445.68M USD | $56.65M 7.88M USD | $2.82 0.39 USD | $3.16 0.44 USD | $3.21B 445.68M USD | 0 | -$0.65 -0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 36.78 | $0.79 0.11 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.98 0.55 USD |
+1.53
|
$3.18B 442.85M USD | $47.83M 6.65M USD | $3.84 0.53 USD | $4.22 0.59 USD | $3.18B 442.85M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
+0.06
|
$3.18B 442.12M USD | $1.51M 209.77K USD | $17.4 2.42 USD | $17.81 2.48 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.19 1.97 USD |
+0.28
|
$3.17B 441.26M USD | $1.83M 253.96K USD | $14.05 1.95 USD | $14.35 2 USD | $3.17B 441.26M USD | 64.50 | $0.22 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.93 3.05 USD |
+0.87
|
$3.16B 439.35M USD | $646.3K 89.86K USD | $21.75 3.02 USD | $22.35 3.11 USD | $3.16B 439.35M USD | 28.48 | $0.77 0.11 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.52 2.58 USD |
-0.27
|
$3.15B 437.76M USD | $1.82M 252.96K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.15B 437.76M USD | 18.15 | $1.02 0.14 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26 3.62 USD |
-0.42
|
$3.14B 436.35M USD | $681.5K 94.76K USD | $25.91 3.6 USD | $26.31 3.66 USD | $3.14B 436.35M USD | 200.00 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.18 1 USD |
-0.42
|
$3.14B 436.07M USD | $3.31M 460.53K USD | $7.14 0.99 USD | $7.33 1.02 USD | $3.14B 436.07M USD | 239.33 | $0.03 0.004 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.19 0.78 USD |
-3.17
|
$3.13B 435.77M USD | $5.66M 751.5K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 435.77M USD | 140.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 21.57 | $0.4 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.57 | $1.1 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-1.1
|
$3.11B 432.07M USD | $23.2M 3.23M USD | $5.38 0.75 USD | $5.86 0.81 USD | $3.11B 432.07M USD | 0 | -$0.53 -0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $0 0.56 USD |
0
|
$3.11B 431.8M USD | $8.44M 1.17M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
-3.31
|
$3.11B 431.8M USD | $41.99M 5.84M USD | $2.6 0.36 USD | $2.71 0.38 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.53 5.5 USD |
+1.1
|
$3.09B 430.15M USD | $674.71K 93.81K USD | $38.83 5.4 USD | $40.23 5.59 USD | $3.09B 430.15M USD | 79.06 | $0.5 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 36.00 | $1.07 0.15 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.32 1.3 USD |
-0.21
|
$3.08B 427.9M USD | $6.15M 854.99K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.08B 427.9M USD | 40.52 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.93 1.8 USD |
+0.15
|
$3.06B 425.42M USD | $2.81M 390.84K USD | $12.84 1.79 USD | $13.1 1.82 USD | $3.06B 425.42M USD | 28.73 | $0.45 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.4 5.06 USD |
+3.76
|
$3.06B 425.24M USD | $3.45M 479.1K USD | $35.4 4.92 USD | $38.13 5.3 USD | $3.06B 425.24M USD | 0 | -$3.23 -0.4 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.88 1.37 USD |
+0.2
|
$3.06B 425.09M USD | $1.46M 203.57K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.06B 425.09M USD | 9.88 | $1 0.14 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.94 0.96 USD |
-0.72
|
$3.04B 422.8M USD | $2.9M 402.86K USD | $6.91 0.96 USD | $7.19 1 USD | $3.04B 422.8M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $24.93 3.6 USD |
-2.08
|
$3.04B 422.77M USD | $1.11M 154.38K USD | $25.75 3.58 USD | $26.19 3.64 USD | $3.04B 422.77M USD | 152.41 | $0.17 0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
0
|
$3.04B 422.54M USD | $10.84M 1.51M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.22 3.51 USD |
+1.29
|
$3.03B 421.29M USD | $4.33M 602.51K USD | $23.5 3.27 USD | $25.83 3.59 USD | $3.03B 421.29M USD | 33.62 | $0.75 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.59 0.92 USD |
-4.35
|
$3.02B 420.13M USD | $31.38M 4.36M USD | $6.51 0.91 USD | $6.74 0.94 USD | $3.02B 420.13M USD | 47.07 | $0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.63 6.48 USD |
-1.83
|
$3.01B 418.55M USD | $1.16M 160.64K USD | $45.5 6.33 USD | $48.9 6.8 USD | $3.01B 418.55M USD | 137.14 | $0.34 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.35 1.16 USD |
+0.24
|
$3.01B 418.09M USD | $3.39M 470.91K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.09M USD | 18.55 | $0.45 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.12 0.35 USD |
-2.75
|
$3B 417.33M USD | $41.06M 5.71M USD | $2.39 0.33 USD | $2.54 0.35 USD | $3B 417.33M USD | 4.98 | $0.5 0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $2.59M 359.76K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
+0.53
|
$3.25B 415.18M USD | $119.2K 15.24K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.25B 415.18M USD | 10.55 | $0.18 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.22 2.39 USD |
+0.23
|
$2.98B 413.74M USD | $407.64K 56.68K USD | $17.03 2.37 USD | $17.45 2.43 USD | $2.98B 413.74M USD | 861.00 | $0.02 0.002 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.13 0.3 USD |
+0.47
|
$2.96B 412.16M USD | $10.08M 1.4M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.96B 412.16M USD | 0 | -$0.3 -0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.52 0.77 USD |
+0.91
|
$2.95B 410.06M USD | $6.43M 894.16K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.95B 410.06M USD | 18.39 | $0.3 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.94 3.05 USD |
+20.02
|
$2.94B 408.48M USD | $12.4M 1.72M USD | $19.77 2.75 USD | $21.94 3.05 USD | $2.94B 408.48M USD | 57.73 | $0.38 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
-1.29
|
$2.9B 403.43M USD | $8.62M 1.2M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $0 0.75 USD |
0
|
$2.9B 402.89M USD | $11.15M 1.39M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.9B 402.89M USD | 134.75 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.89
|
$2.9B 402.74M USD | $1.95M 270.98K USD | $14.52 2.02 USD | $14.81 2.06 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.12 3.35 USD |
+0.84
|
$2.89B 402.47M USD | $488.64K 67.94K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.89B 402.47M USD | 32.59 | $0.74 0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.9 0.88 USD |
+5.83
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.61 0.92 USD |
-4.2
|
$2.84B 395.25M USD | $6.34M 882.2K USD | $6.58 0.91 USD | $6.93 0.96 USD | $2.84B 395.25M USD | 661.00 | $0.01 0.001 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $0 2.57 USD |
0
|
$2.84B 394.26M USD | $22.55M 3.14M USD | $17.44 2.42 USD | $19.88 2.76 USD | $2.84B 394.26M USD | 71.00 | $0.26 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 392.42M USD | $6.8M 945.8K USD | $3.91 0.54 USD | $4 0.56 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.23 0.73 USD |
+0.19
|
$2.81B 390.2M USD | $2.06M 286.96K USD | $5.2 0.72 USD | $5.3 0.74 USD | $2.81B 390.2M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.07 0.57 USD |
-1.45
|
$2.75B 382.85M USD | $6.73M 935.74K USD | $4.03 0.56 USD | $4.2 0.58 USD | $2.75B 382.85M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.63 0.37 USD |
-0.38
|
$2.74B 381.52M USD | $8.37M 1.16M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.74B 381.52M USD | 263.00 | $0.01 0.001 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+0.17
|
$2.74B 381.22M USD | $1.99M 277.02K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.61 0.78 USD |
+1.63
|
$2.74B 380.76M USD | $48.05M 6.68M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.74B 380.76M USD | 0 | -$0.17 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.01 0.56 USD |
-0.74
|
$2.74B 380.65M USD | $6.11M 849.03K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.74B 380.65M USD | 66.83 | $0.06 0.008 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.92 2.63 USD |
+1.45
|
$2.72B 378.82M USD | $27.11M 3.77M USD | $18.59 2.58 USD | $20.26 2.82 USD | $2.72B 378.82M USD | 126.13 | $0.15 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.7 0.38 USD |
+0.37
|
$2.72B 378.3M USD | $6.76M 940.24K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.72B 378.3M USD | 0 | -$0.81 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||