Result Page 12 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.11 1.68 USD |
+4.76
|
$1.78B 246.96M USD | $6.61M 919.45K USD | $11.36 1.58 USD | $12.45 1.73 USD | $1.78B 246.96M USD | 43.25 | $0.28 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.19 0.58 USD |
-1.18
|
$1.77B 246.66M USD | $5.5M 764.56K USD | $4.13 0.57 USD | $4.25 0.59 USD | $1.77B 246.66M USD | 41.89 | $0.1 0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.16 1.27 USD |
+0.22
|
$1.77B 246.27M USD | $1.22M 170.25K USD | $8.94 1.24 USD | $9.23 1.28 USD | $1.77B 246.27M USD | 229.00 | $0.04 0.005 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $9.53 1.33 USD |
0
|
$1.77B 245.84M USD | $3.91M 543.13K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.77B 245.84M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.11 1.54 USD |
+0.45
|
$1.75B 243.89M USD | $2.09M 290.43K USD | $10.88 1.51 USD | $11.25 1.56 USD | $1.75B 243.89M USD | 39.67 | $0.28 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.18 0.58 USD |
-2.56
|
$1.75B 243.48M USD | $16.7M 2.32M USD | $4.13 0.57 USD | $4.32 0.6 USD | $1.75B 243.48M USD | 209.00 | $0.02 0.002 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.38 0.47 USD |
+0.9
|
$1.75B 243.43M USD | $7.02M 975.45K USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.75B 243.43M USD | 0 | $0 0 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.72 1.49 USD |
+2.29
|
$1.75B 243.25M USD | $12.25M 1.7M USD | $10.14 1.41 USD | $10.95 1.52 USD | $1.75B 243.25M USD | 33.50 | $0.32 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.21 1.98 USD |
-1.46
|
$1.74B 242.48M USD | $1.85M 256.88K USD | $14.13 1.96 USD | $14.44 2.01 USD | $1.74B 242.48M USD | 25.83 | $0.55 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.42 1.73 USD |
+0.24
|
$1.74B 242.36M USD | $954.89K 132.77K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.74B 242.36M USD | 11.82 | $1.05 0.15 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.9 0.54 USD |
+0.26
|
$1.74B 241.72M USD | $5.56M 772.99K USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.74B 241.72M USD | 0 | -$0.37 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26 3.62 USD |
+1.13
|
$1.73B 241.06M USD | $1.56M 216.78K USD | $25.55 3.55 USD | $26.2 3.64 USD | $1.73B 241.06M USD | 40.62 | $0.64 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.47 0.34 USD |
+0.82
|
$1.73B 240.28M USD | $12.15M 1.69M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.73B 240.28M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.48 0.76 USD |
+0.74
|
$1.73B 239.93M USD | $1.34M 185.96K USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.73B 239.93M USD | 17.12 | $0.32 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.48 2.85 USD |
-1.11
|
$1.72B 239.74M USD | $1.1M 152.96K USD | $20.03 2.79 USD | $20.62 2.87 USD | $1.72B 239.74M USD | 113.77 | $0.18 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.99 0.97 USD |
-1.41
|
$1.72B 239.45M USD | $4.59M 638.15K USD | $6.88 0.96 USD | $7.63 1.06 USD | $1.72B 239.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $28.69 3.99 USD |
-0.97
|
$1.72B 239.35M USD | $491.18K 68.3K USD | $28.42 3.95 USD | $28.98 4.03 USD | $1.72B 239.35M USD | 0 | -$2.64 -0.3 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.96 1.52 USD |
-0.09
|
$1.72B 238.85M USD | $1.42M 197.54K USD | $10.82 1.5 USD | $11.04 1.54 USD | $1.72B 238.85M USD | 34.25 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
0
|
$1.72B 238.61M USD | $3.17M 440.39K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
0
|
$1.72B 238.46M USD | $1.21M 167.77K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.85 1.79 USD |
+3.21
|
$1.71B 238.24M USD | $2.91M 405.15K USD | $12.21 1.7 USD | $13.09 1.82 USD | $1.71B 238.24M USD | 0 | -$0.87 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.8 1.92 USD |
-1.5
|
$1.71B 237.85M USD | $741.33K 103.08K USD | $13.57 1.89 USD | $14 1.95 USD | $1.71B 237.85M USD | 81.17 | $0.17 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
-0.3
|
$1.7B 236.54M USD | $9.04M 1.26M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.7B 236.54M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.78 0.8 USD |
-1.2
|
$1.7B 236.47M USD | $4.28M 595.02K USD | $5.74 0.8 USD | $5.84 0.81 USD | $1.7B 236.47M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.96 0.55 USD |
-0.75
|
$1.7B 236.09M USD | $4.08M 566.87K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.7B 236.09M USD | 33.00 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.79 0.53 USD |
-0.52
|
$1.69B 235.08M USD | $5.84M 812.56K USD | $3.68 0.51 USD | $3.84 0.53 USD | $1.69B 235.08M USD | 0 | -$0.73 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.39 0.61 USD |
+0.23
|
$1.69B 235.07M USD | $4.51M 627.17K USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.69B 235.07M USD | 219.50 | $0.02 0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.09 4.18 USD |
-1.31
|
$1.69B 234.29M USD | $522.9K 72.71K USD | $29.61 4.12 USD | $30.6 4.25 USD | $1.69B 234.29M USD | 35.82 | $0.84 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
-0.49
|
$1.68B 233.75M USD | $577.6K 80.31K USD | $11.94 1.66 USD | $12.34 1.72 USD | $1.68B 233.75M USD | 21.55 | $0.56 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.64 2.04 USD |
+0.27
|
$1.68B 233.71M USD | $451.5K 62.78K USD | $14.33 1.99 USD | $14.91 2.07 USD | $1.68B 233.71M USD | 0 | -$0.01 -0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.43 0.76 USD |
-0.18
|
$1.67B 232.16M USD | $3.61M 501.78K USD | $5.25 0.73 USD | $5.49 0.76 USD | $1.67B 232.16M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.45 0.2 USD |
-2.68
|
$1.67B 231.78M USD | $15.76M 2.19M USD | $1.4 0.19 USD | $1.49 0.21 USD | $1.67B 231.78M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.25 0.73 USD |
+0.38
|
$1.65B 228.84M USD | $3.57M 496.23K USD | $5.17 0.72 USD | $5.27 0.73 USD | $1.65B 228.84M USD | 10.93 | $0.48 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.14 3.36 USD |
-0.41
|
$1.64B 228.24M USD | $610.7K 84.91K USD | $23.53 3.27 USD | $24.34 3.38 USD | $1.64B 228.24M USD | 16.31 | $1.48 0.21 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.76 1.08 USD |
-0.77
|
$1.64B 227.75M USD | $3.99M 554.26K USD | $7.65 1.06 USD | $7.91 1.1 USD | $1.64B 227.75M USD | 33.73 | $0.23 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.7 1.21 USD |
+0.12
|
$1.63B 227.24M USD | $997.63K 138.71K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.63B 227.24M USD | 57.99 | $0.15 0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.65 0.79 USD |
0
|
$1.63B 226.68M USD | $5.42M 754.15K USD | $5.52 0.77 USD | $5.73 0.8 USD | $1.63B 226.68M USD | 9.11 | $0.62 0.09 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.71 0.52 USD |
-0.8
|
$1.63B 226.38M USD | $7.3M 1.01M USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.63B 226.38M USD | 23.18 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.74 0.94 USD |
-1.32
|
$1.63B 225.98M USD | $2.2M 305.61K USD | $6.6 0.92 USD | $6.84 0.95 USD | $1.63B 225.98M USD | 37.44 | $0.18 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.23 0.45 USD |
+0.31
|
$1.62B 225.03M USD | $4.36M 606.27K USD | $3.17 0.44 USD | $3.24 0.45 USD | $1.62B 225.03M USD | 14.68 | $0.22 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $24.83 3.45 USD |
-0.2
|
$1.61B 223.17M USD | $1.36M 189.15K USD | $24.05 3.34 USD | $25.16 3.5 USD | $1.61B 223.17M USD | 0 | -$1.45 -0.2 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.18 1.28 USD |
-2.86
|
$1.6B 221.78M USD | $1.09M 151K USD | $9.01 1.25 USD | $9.53 1.33 USD | $1.6B 221.78M USD | 36.71 | $0.25 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.51 2.71 USD |
-0.36
|
$1.59B 221.77M USD | $549.35K 76.38K USD | $19.08 2.65 USD | $19.58 2.72 USD | $1.59B 221.77M USD | 72.25 | $0.27 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.61 2.03 USD |
-4.38
|
$1.59B 220.92M USD | $2.55M 355.23K USD | $14.55 2.02 USD | $15.15 2.11 USD | $1.59B 220.92M USD | 0 | -$0.37 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.55 1.05 USD |
+0.4
|
$1.57B 218.41M USD | $1.55M 215.5K USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.57B 218.41M USD | 68.63 | $0.11 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.34 2.13 USD |
+0.72
|
$1.57B 218.38M USD | $967.9K 134.58K USD | $14.87 2.07 USD | $15.46 2.15 USD | $1.57B 218.38M USD | 40.36 | $0.38 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.49 1.04 USD |
-0.4
|
$1.56B 217.44M USD | $3.2M 445.19K USD | $7.38 1.03 USD | $7.6 1.06 USD | $1.56B 217.44M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.06 0.29 USD |
+0.49
|
$1.56B 216.86M USD | $7.07M 983.4K USD | $2.02 0.28 USD | $2.07 0.29 USD | $1.56B 216.86M USD | 0 | $0 0 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.42 1.87 USD |
-0.52
|
$1.55B 215.71M USD | $1.34M 186.31K USD | $13.1 1.82 USD | $13.59 1.89 USD | $1.55B 215.71M USD | 671.00 | $0.02 0.002 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.98 0.55 USD |
-0.75
|
$1.54B 214.43M USD | $3.14M 436.95K USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.54B 214.43M USD | 0 | -$0.4 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.53 0.63 USD |
-0.66
|
$1.54B 214.15M USD | $3.66M 508.51K USD | $4.43 0.62 USD | $4.63 0.64 USD | $1.54B 214.15M USD | 0 | $0 0 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.73 2.05 USD |
+0.34
|
$1.54B 213.74M USD | $1.33M 185.24K USD | $14.45 2.01 USD | $14.93 2.08 USD | $1.54B 213.74M USD | 28.88 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.7 1.07 USD |
-0.65
|
$1.53B 213.09M USD | $2.14M 297.27K USD | $7.61 1.06 USD | $7.8 1.08 USD | $1.53B 213.09M USD | 23.33 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.98 2.22 USD |
+0.57
|
$1.53B 212.91M USD | $2.21M 307.65K USD | $15.21 2.11 USD | $16.3 2.27 USD | $1.53B 212.91M USD | 0 | -$0.59 -0.08 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $11.57 1.61 USD |
-2.03
|
$1.52B 210.72M USD | $3.44M 478.89K USD | $11.48 1.6 USD | $11.85 1.65 USD | $1.52B 210.72M USD | 26.90 | $0.43 0.06 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.54 0.49 USD |
+0.28
|
$1.51B 209.37M USD | $2.23M 310.55K USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.51B 209.37M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.73 2.19 USD |
-0.38
|
$1.51B 209.27M USD | $541.2K 75.25K USD | $15.21 2.11 USD | $15.9 2.21 USD | $1.51B 209.27M USD | 0 | -$0.39 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.92 1.94 USD |
+0.07
|
$1.5B 209.01M USD | $509K 70.77K USD | $13.66 1.9 USD | $14.04 1.95 USD | $1.5B 209.01M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.64 1.62 USD |
-0.6
|
$1.5B 208.46M USD | $1.67M 232.83K USD | $11.33 1.58 USD | $11.72 1.63 USD | $1.5B 208.46M USD | 22.82 | $0.51 0.07 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.28 0.87 USD |
+0.32
|
$1.5B 208.42M USD | $1.09M 151.22K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.5B 208.42M USD | 16.52 | $0.38 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.55 1.47 USD |
+1.25
|
$1.5B 208.39M USD | $1.05M 146.66K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.5B 208.39M USD | 40.57 | $0.26 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.11 0.57 USD |
-0.24
|
$1.5B 207.96M USD | $9.89M 1.38M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.5B 207.96M USD | 51.37 | $0.08 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.69 0.79 USD |
-1.39
|
$1.48B 205.7M USD | $6.3M 875.63K USD | $5.58 0.78 USD | $5.81 0.81 USD | $1.48B 205.7M USD | 0 | -$0.58 -0.08 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.5799 0.08 USD |
-4.92
|
$1.45B 201.93M USD | $1.92M 267.56K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $1.45B 201.93M USD | 0 | -$0.11 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.27 2.4 USD |
-1.82
|
$1.45B 201.71M USD | $1.61M 224.12K USD | $17.14 2.38 USD | $17.6 2.45 USD | $1.45B 201.71M USD | 22.72 | $0.76 0.11 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.91 0.4 USD |
-1.36
|
$1.45B 201.4M USD | $7.43M 1.03M USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.45B 201.4M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.66 1.48 USD |
+8.33
|
$1.44B 200.56M USD | $10.92M 1.52M USD | $9.5 1.32 USD | $10.8 1.5 USD | $1.44B 200.56M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $15.83 2.2 USD |
-0.13
|
$1.44B 199.86M USD | $2.65M 369.13K USD | $15.71 2.18 USD | $17.8 2.47 USD | $1.44B 199.86M USD | 29.31 | $0.54 0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.36 0.88 USD |
+2.25
|
$1.44B 199.62M USD | $3.56M 495.33K USD | $6.08 0.85 USD | $6.45 0.9 USD | $1.44B 199.62M USD | 318.00 | $0.02 0.002 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.61 0.64 USD |
0
|
$1.44B 199.55M USD | $2.84M 394.69K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.44B 199.55M USD | 0 | -$0.01 -0.001 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.79 1.22 USD |
+0.8
|
$1.43B 199.07M USD | $1.12M 156.08K USD | $8.42 1.17 USD | $8.85 1.23 USD | $1.43B 199.07M USD | 33.80 | $0.26 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.73 0.52 USD |
+1.08
|
$1.43B 198.81M USD | $5.07M 705.58K USD | $3.61 0.5 USD | $3.76 0.52 USD | $1.43B 198.81M USD | 74.59 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.64 0.23 USD |
+3.14
|
$1.43B 198.79M USD | $7.79M 1.08M USD | $1.58 0.22 USD | $1.67 0.23 USD | $1.43B 198.79M USD | 0 | -$1.8 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.86 1.37 USD |
-0.3
|
$1.42B 197.42M USD | $1.12M 155.08K USD | $9.71 1.35 USD | $9.97 1.39 USD | $1.42B 197.42M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.68 0.65 USD |
-0.43
|
$1.41B 196.56M USD | $2.42M 335.82K USD | $4.56 0.63 USD | $4.72 0.66 USD | $1.41B 196.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.3 1.43 USD |
-0.29
|
$1.41B 196.45M USD | $855.97K 119.02K USD | $10.02 1.39 USD | $10.35 1.44 USD | $1.41B 196.45M USD | 16.09 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.72 1.49 USD |
-1.02
|
$1.41B 195.93M USD | $997.96K 138.76K USD | $10.58 1.47 USD | $10.89 1.51 USD | $1.41B 195.93M USD | 26.14 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.2 0.86 USD |
+0.16
|
$1.41B 195.69M USD | $3.16M 439.36K USD | $6.12 0.85 USD | $6.24 0.87 USD | $1.41B 195.69M USD | 38.75 | $0.16 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.3 0.46 USD |
-0.3
|
$1.4B 194.55M USD | $7.17M 996.39K USD | $3.23 0.45 USD | $3.35 0.47 USD | $1.4B 194.55M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.7 1.49 USD |
0
|
$1.4B 194.41M USD | $762.59K 106.03K USD | $10.42 1.45 USD | $10.77 1.5 USD | $1.4B 194.41M USD | 66.87 | $0.16 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.55 0.77 USD |
0
|
$1.39B 193.4M USD | $3.7M 514.77K USD | $5.46 0.76 USD | $5.59 0.78 USD | $1.39B 193.4M USD | 55.50 | $0.1 0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.5 1.46 USD |
+0.86
|
$1.39B 193.32M USD | $2.05M 285.19K USD | $10.2 1.42 USD | $10.57 1.47 USD | $1.39B 193.32M USD | 210.00 | $0.05 0.006 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.68 1.21 USD |
+1.05
|
$1.39B 192.65M USD | $1.43M 198.51K USD | $8.41 1.17 USD | $8.73 1.21 USD | $1.39B 192.65M USD | 0 | -$3.56 -0.4 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.17 0.3 USD |
-3.12
|
$1.38B 192.27M USD | $11.74M 1.63M USD | $2.14 0.3 USD | $2.26 0.31 USD | $1.38B 192.27M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.61 1.06 USD |
+1.33
|
$1.38B 191.75M USD | $12.32M 1.71M USD | $7.22 1 USD | $7.75 1.08 USD | $1.38B 191.75M USD | 0 | -$0.15 -0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.46 0.9 USD |
0
|
$1.38B 191.65M USD | $1.94M 269.59K USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.38B 191.65M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.16 1.69 USD |
+2.36
|
$1.38B 191.47M USD | $5.92M 822.58K USD | $11.82 1.64 USD | $12.65 1.76 USD | $1.38B 191.47M USD | 0 | -$2.51 -0.3 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.13 0.3 USD |
+0.47
|
$1.38B 191.36M USD | $7.92M 1.1M USD | $2.07 0.29 USD | $2.15 0.3 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.62 0.64 USD |
-0.86
|
$1.37B 190.4M USD | $2.94M 408.5K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.37B 190.4M USD | 77.00 | $0.06 0.008 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.75 1.22 USD |
+0.81
|
$1.37B 189.99M USD | $2.43M 337.34K USD | $8.56 1.19 USD | $8.81 1.22 USD | $1.37B 189.99M USD | 33.65 | $0.26 0.04 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.49 0.62 USD |
-0.66
|
$1.36B 189.76M USD | $2.86M 397.41K USD | $4.4 0.61 USD | $4.55 0.63 USD | $1.36B 189.76M USD | 224.50 | $0.02 0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.06 1.4 USD |
-0.3
|
$1.36B 189.46M USD | $2.16M 300.42K USD | $9.93 1.38 USD | $10.17 1.41 USD | $1.36B 189.46M USD | 33.53 | $0.3 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.18 1.42 USD |
-1.07
|
$1.36B 188.74M USD | $6.97M 968.78K USD | $9.95 1.38 USD | $11.32 1.57 USD | $1.36B 188.74M USD | 28.27 | $0.36 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $3.97 0.55 USD |
-0.25
|
$1.33B 185.47M USD | $5.47M 760.97K USD | $3.85 0.54 USD | $4 0.56 USD | $1.33B 185.47M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.18 1.42 USD |
-0.68
|
$1.33B 185.26M USD | $1.07M 149.44K USD | $10.04 1.4 USD | $10.3 1.43 USD | $1.33B 185.26M USD | 1018.00 | $0.01 0.001 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.44 0.48 USD |
+0.29
|
$1.32B 184.14M USD | $4.97M 691.21K USD | $3.33 0.46 USD | $3.48 0.48 USD | $1.32B 184.14M USD | 0 | -$1.69 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.16 0.58 USD |
+1.46
|
$1.32B 183.71M USD | $16.64M 2.31M USD | $4 0.56 USD | $4.26 0.59 USD | $1.32B 183.71M USD | 0 | -$0.3 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.5 0.76 USD |
+0.18
|
$1.32B 183.65M USD | $2.64M 366.94K USD | $5.35 0.74 USD | $5.56 0.77 USD | $1.32B 183.65M USD | 91.66 | $0.06 0.008 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.73 1.63 USD |
+0.51
|
$1.31B 182.67M USD | $1.17M 162.65K USD | $11.44 1.59 USD | $11.78 1.64 USD | $1.31B 182.67M USD | 30.07 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||