Result Page 11 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $13.85 1.93 USD |
-1.91
|
$2.12B 294.19M USD | $1.7M 236.22K USD | $13.78 1.92 USD | $14.2 1.97 USD | $2.12B 294.19M USD | 57.70 | $0.24 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.87 1.09 USD |
-1.75
|
$2.1B 291.94M USD | $2.23M 310.2K USD | $7.84 1.09 USD | $8.01 1.11 USD | $2.1B 291.94M USD | 19.19 | $0.41 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.37 0.61 USD |
-2.46
|
$2.1B 291.65M USD | $5.72M 795.11K USD | $4.33 0.6 USD | $4.5 0.63 USD | $2.1B 291.65M USD | 0 | -$0.01 -0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.23 0.87 USD |
-1.74
|
$2.1B 291.65M USD | $2.65M 369.16K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.1B 291.65M USD | 12.97 | $0.48 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.34 2.13 USD |
-1.73
|
$2.1B 291.62M USD | $1.53M 213.03K USD | $15.34 2.13 USD | $15.68 2.18 USD | $2.1B 291.62M USD | 14.75 | $1.04 0.14 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.2 0.58 USD |
0
|
$2.09B 290.63M USD | $4.57M 634.79K USD | $4.16 0.58 USD | $4.25 0.59 USD | $2.09B 290.63M USD | 24.70 | $0.17 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.15 0.99 USD |
-0.14
|
$2.09B 290.28M USD | $1.36M 188.96K USD | $7.1 0.99 USD | $7.2 1 USD | $2.09B 290.28M USD | 27.50 | $0.26 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.92 0.55 USD |
-1.51
|
$2.09B 290.06M USD | $4.77M 663.38K USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.09B 290.06M USD | 56.00 | $0.07 0.009 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.77 0.66 USD |
+1.71
|
$2.09B 289.92M USD | $13.34M 1.86M USD | $4.56 0.63 USD | $4.91 0.68 USD | $2.09B 289.92M USD | 477.00 | $0.01 0.001 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.21 0.72 USD |
-2.62
|
$2.08B 289.26M USD | $3.6M 500.6K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.08B 289.26M USD | 47.36 | $0.11 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.47 0.62 USD |
-1.11
|
$2.08B 288.65M USD | $3.34M 463.89K USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.08B 288.65M USD | 0 | -$1.45 -0.2 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.75 2.89 USD |
-3.08
|
$2.08B 288.52M USD | $1.25M 173.11K USD | $20.62 2.87 USD | $21.53 2.99 USD | $2.08B 288.52M USD | 18.04 | $1.15 0.16 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.29 0.32 USD |
-0.87
|
$2.07B 288.44M USD | $7.8M 1.08M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.07B 288.44M USD | 0 | -$1.04 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.22 0.45 USD |
+0.94
|
$2.07B 287.3M USD | $19.26M 2.68M USD | $3.15 0.44 USD | $3.44 0.48 USD | $2.07B 287.3M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.16 1.55 USD |
-2.02
|
$2.06B 286.6M USD | $1.31M 181.49K USD | $11.15 1.55 USD | $11.47 1.59 USD | $2.06B 286.6M USD | 139.50 | $0.08 0.01 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.72 0.52 USD |
-4.12
|
$2.06B 286.18M USD | $20.4M 2.84M USD | $3.69 0.51 USD | $3.82 0.53 USD | $2.06B 286.18M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.57 1.19 USD |
-0.92
|
$2.06B 285.98M USD | $3.7M 514.75K USD | $8.53 1.19 USD | $8.72 1.21 USD | $2.06B 285.98M USD | 47.61 | $0.18 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
-0.29
|
$2.05B 285.48M USD | $1.75M 242.98K USD | $16.91 2.35 USD | $17.35 2.41 USD | $2.05B 285.48M USD | 38.02 | $0.45 0.06 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.02 0.98 USD |
-0.14
|
$2.05B 284.96M USD | $3.26M 452.79K USD | $6.98 0.97 USD | $7.13 0.99 USD | $2.05B 284.96M USD | 100.28 | $0.07 0.009 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.05 1.12 USD |
+3.21
|
$2.04B 284.17M USD | $18.79M 2.61M USD | $7.22 1 USD | $8.21 1.14 USD | $2.04B 284.17M USD | 201.25 | $0.04 0.005 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.42 3.26 USD |
+0.73
|
$2.04B 283.09M USD | $333.7K 46.4K USD | $23.05 3.2 USD | $23.65 3.29 USD | $2.04B 283.09M USD | 23.65 | $0.99 0.14 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.31 0.46 USD |
-1.49
|
$2.03B 282.75M USD | $13.54M 1.88M USD | $3.28 0.46 USD | $3.36 0.47 USD | $2.03B 282.75M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.63 2.59 USD |
-0.27
|
$2.03B 282.59M USD | $1.15M 159.68K USD | $18.41 2.56 USD | $18.79 2.61 USD | $2.03B 282.59M USD | 62.09 | $0.3 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.05 1.12 USD |
-1.23
|
$2.03B 282.54M USD | $4.73M 657.75K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.03B 282.54M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.6 1.2 USD |
-1.04
|
$2.03B 282.06M USD | $1.29M 179.58K USD | $8.57 1.19 USD | $8.8 1.22 USD | $2.03B 282.06M USD | 43.00 | $0.2 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.18 0.44 USD |
+0.32
|
$2.01B 279.95M USD | $1.76M 244.35K USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.01B 279.95M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.56 0.49 USD |
0
|
$2.01B 279.46M USD | $7.24M 1.01M USD | $3.51 0.49 USD | $3.62 0.5 USD | $2.01B 279.46M USD | 71.20 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $12.89 1.79 USD |
+0.47
|
$2.01B 279.13M USD | $1.2M 166.99K USD | $12.65 1.76 USD | $13.08 1.82 USD | $2.01B 279.13M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.02 0.56 USD |
-1.23
|
$2.01B 279.04M USD | $6.76M 939.59K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.01B 279.04M USD | 12.18 | $0.33 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.87 1.37 USD |
+0.41
|
$2.01B 278.92M USD | $899.5K 125.07K USD | $9.76 1.36 USD | $9.93 1.38 USD | $2.01B 278.92M USD | 14.73 | $0.67 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $3.22 0.45 USD |
-2.72
|
$2B 278.27M USD | $8.48M 1.18M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2B 278.27M USD | 0 | $0 0 USD | |
| Power HF Co., Ltd. 605100.SS | $11.71 1.63 USD |
-2.09
|
$1.99B 276.68M USD | $945K 131.4K USD | $11.68 1.62 USD | $11.95 1.66 USD | $1.99B 276.68M USD | 19.19 | $0.61 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.51 0.21 USD |
-3.21
|
$1.99B 276.5M USD | $5.59M 776.71K USD | $1.51 0.21 USD | $1.56 0.22 USD | $1.99B 276.5M USD | 7.19 | $0.21 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.33 0.18 USD |
-2.92
|
$1.98B 275.39M USD | $17.76M 2.47M USD | $1.32 0.18 USD | $1.37 0.19 USD | $1.98B 275.39M USD | 0 | -$0.34 -0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.87 2.62 USD |
+1.02
|
$1.96B 272.87M USD | $9.61M 1.34M USD | $18.24 2.54 USD | $19.09 2.65 USD | $1.96B 272.87M USD | 35.60 | $0.53 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.6 2.73 USD |
-4.76
|
$1.96B 272.53M USD | $1.82M 252.89K USD | $19.35 2.69 USD | $20.5 2.85 USD | $1.96B 272.53M USD | 36.29 | $0.54 0.08 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.42 3.4 USD |
-1.49
|
$1.95B 271.77M USD | $668.1K 92.89K USD | $24.11 3.35 USD | $24.76 3.44 USD | $1.95B 271.77M USD | 106.17 | $0.23 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.38 0.89 USD |
-1.24
|
$1.95B 271.44M USD | $2.72M 378.07K USD | $6.34 0.88 USD | $6.53 0.91 USD | $1.95B 271.44M USD | 17.24 | $0.37 0.05 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.22 0.73 USD |
-2.25
|
$1.95B 270.96M USD | $3.86M 537.08K USD | $5.13 0.71 USD | $5.32 0.74 USD | $1.95B 270.96M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.43
|
$1.95B 270.85M USD | $2.73M 379.93K USD | $4.81 0.67 USD | $4.93 0.69 USD | $1.95B 270.85M USD | 6.70 | $0.72 0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.59 0.64 USD |
-1.5
|
$1.95B 270.44M USD | $1.85M 257.74K USD | $4.57 0.64 USD | $4.66 0.65 USD | $1.95B 270.44M USD | 19.95 | $0.23 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.77 0.66 USD |
+0.42
|
$1.94B 270.23M USD | $11.54M 1.6M USD | $4.71 0.65 USD | $4.82 0.67 USD | $1.94B 270.23M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.77 1.64 USD |
-0.08
|
$1.94B 270.19M USD | $1.61M 223.6K USD | $11.63 1.62 USD | $11.95 1.66 USD | $1.94B 270.19M USD | 25.58 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.06 0.84 USD |
-0.82
|
$1.94B 269.63M USD | $5.6M 778.85K USD | $6.03 0.84 USD | $6.17 0.86 USD | $1.94B 269.63M USD | 60.60 | $0.1 0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-2.4
|
$1.94B 269.24M USD | $16.59M 2.31M USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.94B 269.24M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.23 4.2 USD |
-1.53
|
$1.94B 269.12M USD | $156.88K 21.81K USD | $30.1 4.19 USD | $30.87 4.29 USD | $1.94B 269.12M USD | 21.43 | $1.41 0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.88 2.07 USD |
+0.4
|
$1.93B 269.03M USD | $8.81M 1.23M USD | $14.31 1.99 USD | $14.94 2.08 USD | $1.93B 269.03M USD | 38.15 | $0.39 0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.07 1.68 USD |
-0.58
|
$1.93B 268.52M USD | $1.47M 204.89K USD | $11.88 1.65 USD | $12.21 1.7 USD | $1.93B 268.52M USD | 17.75 | $0.68 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.79 1.64 USD |
+9.98
|
$1.92B 267.53M USD | $6.38M 887.42K USD | $11.53 1.6 USD | $11.79 1.64 USD | $1.92B 267.53M USD | 36.84 | $0.32 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.35 1.3 USD |
-2.2
|
$1.91B 265.82M USD | $3.44M 478.91K USD | $9.31 1.29 USD | $9.67 1.34 USD | $1.91B 265.82M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.02 1.81 USD |
-1.06
|
$1.91B 265.52M USD | $2.45M 341.17K USD | $12.97 1.8 USD | $13.16 1.83 USD | $1.91B 265.52M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $23.53 3.27 USD |
-1.09
|
$1.91B 265.4M USD | $939.9K 130.69K USD | $23.36 3.25 USD | $24.03 3.34 USD | $1.91B 265.4M USD | 81.13 | $0.29 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.9
|
$1.91B 265.17M USD | $8.36M 1.16M USD | $13.55 1.88 USD | $14.4 2 USD | $1.91B 265.17M USD | 20.83 | $0.67 0.09 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.26 0.45 USD |
0
|
$1.9B 264.78M USD | $3.78M 525.33K USD | $3.23 0.45 USD | $3.31 0.46 USD | $1.9B 264.78M USD | 8.81 | $0.37 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.02 1.12 USD |
-0.37
|
$1.9B 264.31M USD | $2.48M 345.48K USD | $7.96 1.11 USD | $8.1 1.13 USD | $1.9B 264.31M USD | 100.25 | $0.08 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.22 3.23 USD |
-1.53
|
$1.9B 264.27M USD | $1.6M 222.89K USD | $23.03 3.2 USD | $24.03 3.34 USD | $1.9B 264.27M USD | 80.06 | $0.29 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.66 0.23 USD |
+1.84
|
$1.9B 264.1M USD | $8.25M 1.15M USD | $1.57 0.22 USD | $1.66 0.23 USD | $1.9B 264.1M USD | 0 | -$0.16 -0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.75 0.52 USD |
-2.6
|
$1.89B 263.16M USD | $10.66M 1.48M USD | $3.72 0.52 USD | $3.84 0.53 USD | $1.89B 263.16M USD | 0 | -$0.09 -0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.52 0.91 USD |
-1.21
|
$1.89B 263.04M USD | $5.78M 804.31K USD | $6.46 0.9 USD | $6.78 0.94 USD | $1.89B 263.04M USD | 0 | -$1.4 -0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.9 1.79 USD |
+1.26
|
$1.89B 262.63M USD | $2.71M 376.35K USD | $12.6 1.75 USD | $12.9 1.79 USD | $1.89B 262.63M USD | 47.77 | $0.27 0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.63 1.34 USD |
-1.83
|
$1.89B 262.5M USD | $1.59M 220.7K USD | $9.6 1.33 USD | $9.86 1.37 USD | $1.89B 262.5M USD | 12.50 | $0.77 0.11 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.22 0.86 USD |
+4.36
|
$1.88B 261.88M USD | $38.56M 5.36M USD | $6.1 0.85 USD | $6.63 0.92 USD | $1.88B 261.88M USD | 0 | -$0.26 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.64 0.92 USD |
-1.04
|
$1.88B 261.45M USD | $2.29M 317.88K USD | $6.62 0.92 USD | $6.76 0.94 USD | $1.88B 261.45M USD | 0 | -$0.3 -0.04 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-1.67
|
$1.88B 261.36M USD | $4.66M 647.42K USD | $4.65 0.65 USD | $4.74 0.66 USD | $1.88B 261.36M USD | 0 | -$1.48 -0.2 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.24 1.7 USD |
-0.81
|
$1.88B 261.2M USD | $1.96M 272.61K USD | $12.22 1.7 USD | $12.5 1.74 USD | $1.88B 261.2M USD | 26.04 | $0.47 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.6 1.06 USD |
-5.47
|
$1.88B 261.08M USD | $13.98M 1.94M USD | $6.9 0.96 USD | $7.92 1.1 USD | $1.88B 261.08M USD | 44.70 | $0.17 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.71 1.21 USD |
-1.8
|
$1.88B 260.76M USD | $3.37M 468.81K USD | $8.69 1.21 USD | $8.92 1.24 USD | $1.88B 260.76M USD | 23.54 | $0.37 0.05 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.01 1.81 USD |
-1.06
|
$1.87B 259.98M USD | $1.02M 142.11K USD | $13 1.81 USD | $13.18 1.83 USD | $1.87B 259.98M USD | 16.89 | $0.77 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.67 2.04 USD |
+1.1
|
$1.87B 259.72M USD | $3.2M 445.28K USD | $14.27 1.98 USD | $15.22 2.12 USD | $1.87B 259.72M USD | 56.42 | $0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.2 0.17 USD |
-1.64
|
$1.86B 259.26M USD | $19.56M 2.72M USD | $1.19 0.17 USD | $1.25 0.17 USD | $1.86B 259.26M USD | 0 | -$0.6 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.41 1.03 USD |
-2.88
|
$1.86B 258.4M USD | $4.01M 558.22K USD | $7.38 1.03 USD | $7.63 1.06 USD | $1.86B 258.4M USD | 33.68 | $0.22 0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.45 4.23 USD |
-1.87
|
$1.84B 256.18M USD | $659.71K 91.73K USD | $30.28 4.21 USD | $31 4.31 USD | $1.84B 256.18M USD | 0 | -$3.06 -0.4 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.13 0.99 USD |
-1.66
|
$1.84B 255.22M USD | $2.01M 278.83K USD | $7.09 0.99 USD | $7.28 1.01 USD | $1.84B 255.22M USD | 10.18 | $0.7 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.34 0.33 USD |
-1.27
|
$1.83B 255.14M USD | $8.45M 1.17M USD | $2.33 0.32 USD | $2.4 0.33 USD | $1.83B 255.14M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.42 2.7 USD |
+0.36
|
$1.83B 254.5M USD | $1.91M 265.47K USD | $19.08 2.65 USD | $19.63 2.73 USD | $1.83B 254.5M USD | 0 | -$1.3 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.11 0.71 USD |
0
|
$1.83B 254.46M USD | $1.88M 261.1K USD | $5 0.7 USD | $5.21 0.72 USD | $1.83B 254.46M USD | 0 | -$0.02 -0.002 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.13 1.27 USD |
-0.87
|
$1.83B 254.38M USD | $9.37M 1.3M USD | $8.7 1.21 USD | $9.41 1.31 USD | $1.83B 254.38M USD | 152.16 | $0.06 0.008 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.71 1.91 USD |
-0.8
|
$1.83B 254.18M USD | $1.02M 141.2K USD | $13.63 1.9 USD | $13.88 1.93 USD | $1.83B 254.18M USD | 171.37 | $0.08 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.5 1.6 USD |
-0.35
|
$1.83B 253.85M USD | $923.9K 128.46K USD | $11.48 1.6 USD | $11.65 1.62 USD | $1.83B 253.85M USD | 82.14 | $0.14 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.06 3.07 USD |
-0.27
|
$1.82B 253.64M USD | $631.76K 87.84K USD | $21.85 3.04 USD | $22.24 3.09 USD | $1.82B 253.64M USD | 22.05 | $1 0.14 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.69 0.93 USD |
-0.89
|
$1.82B 253.54M USD | $2.75M 382.45K USD | $6.65 0.92 USD | $6.85 0.95 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.11 0.57 USD |
-2.61
|
$1.81B 252.11M USD | $4.24M 590.05K USD | $4.09 0.57 USD | $4.24 0.59 USD | $1.81B 252.11M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $14.98 2.08 USD |
-0.13
|
$1.8B 250.74M USD | $259K 36.01K USD | $14.87 2.07 USD | $15.2 2.11 USD | $1.8B 250.74M USD | 42.79 | $0.35 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $14.63 2.03 USD |
-4.75
|
$1.8B 250.35M USD | $1.75M 243.28K USD | $14.52 2.02 USD | $15.21 2.11 USD | $1.8B 250.35M USD | 19.77 | $0.74 0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.73 1.63 USD |
-0.34
|
$1.8B 250.09M USD | $3.39M 471.01K USD | $11.65 1.62 USD | $11.89 1.65 USD | $1.8B 250.09M USD | 30.86 | $0.38 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.61 0.92 USD |
-3.22
|
$1.8B 250.03M USD | $6.35M 882.52K USD | $6.59 0.92 USD | $6.93 0.96 USD | $1.8B 250.03M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $16.58 2.31 USD |
-3.1
|
$1.79B 249.16M USD | $782.5K 108.8K USD | $16.54 2.3 USD | $17.11 2.38 USD | $1.79B 249.16M USD | 0 | -$1.03 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.63 2.59 USD |
-2.61
|
$1.79B 248.68M USD | $1.65M 228.95K USD | $18.56 2.58 USD | $19.06 2.65 USD | $1.79B 248.68M USD | 29.57 | $0.63 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.33 3.1 USD |
+1.73
|
$1.79B 248.39M USD | $678.62K 94.36K USD | $21.8 3.03 USD | $22.42 3.12 USD | $1.79B 248.39M USD | 42.13 | $0.53 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.04 1.12 USD |
-1.59
|
$1.79B 248.27M USD | $3.48M 484.18K USD | $8 1.11 USD | $8.2 1.14 USD | $1.79B 248.27M USD | 53.60 | $0.15 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.82 0.53 USD |
-2.8
|
$1.78B 247.87M USD | $2.28M 316.84K USD | $3.81 0.53 USD | $3.94 0.55 USD | $1.78B 247.87M USD | 42.44 | $0.09 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.57 0.5 USD |
-1.38
|
$1.78B 246.82M USD | $3.58M 497.71K USD | $3.55 0.49 USD | $3.62 0.5 USD | $1.78B 246.82M USD | 89.25 | $0.04 0.005 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.77 0.66 USD |
-2.45
|
$1.77B 245.91M USD | $3.15M 438.43K USD | $4.76 0.66 USD | $4.89 0.68 USD | $1.77B 245.91M USD | 52.99 | $0.09 0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.03 1.12 USD |
-5.53
|
$1.76B 244.93M USD | $3.88M 539.62K USD | $8.03 1.12 USD | $8.37 1.16 USD | $1.76B 244.93M USD | 16.38 | $0.49 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.46 2.15 USD |
-1.84
|
$1.76B 244.76M USD | $1.21M 168.06K USD | $15.3 2.13 USD | $15.74 2.19 USD | $1.76B 244.76M USD | 73.61 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.6 2.45 USD |
-3.3
|
$1.76B 244.72M USD | $538.73K 74.91K USD | $17.52 2.44 USD | $18.17 2.53 USD | $1.76B 244.72M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.73 1.63 USD |
-1.84
|
$1.76B 244.65M USD | $1.42M 196.82K USD | $11.63 1.62 USD | $12.03 1.67 USD | $1.76B 244.65M USD | 20.22 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.33 1.99 USD |
+0.84
|
$1.76B 244.53M USD | $2.88M 400.63K USD | $14.02 1.95 USD | $14.69 2.04 USD | $1.76B 244.53M USD | 26.05 | $0.55 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.11 1.13 USD |
-2.41
|
$1.75B 243.57M USD | $2.2M 306.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $1.75B 243.57M USD | 13.29 | $0.61 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.94 1.66 USD |
-1.4
|
$1.75B 243.49M USD | $3.5M 486.1K USD | $11.81 1.64 USD | $12.05 1.68 USD | $1.75B 243.49M USD | 42.64 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||