Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.54 5.08 USD |
-0.41
|
$178.87B 24.87B USD | $11.69M 1.63M USD | $36.19 5.03 USD | $36.69 5.1 USD | $178.87B 24.87B USD | 21.00 | $1.74 0.24 USD | |
| Sinotrans Limited 601598.SS | $5.55 0.77 USD |
-2.29
|
$63.33B 8.81B USD | $22.81M 3.17M USD | $5.53 0.77 USD | $5.71 0.79 USD | $63.33B 8.81B USD | 9.91 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.95 2.22 USD |
+2.31
|
$54.95B 7.64B USD | $18.4M 2.56M USD | $15.37 2.14 USD | $16.04 2.23 USD | $54.95B 7.64B USD | 14.63 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.5 2.71 USD |
+0.57
|
$30.96B 4.3B USD | $8.15M 1.13M USD | $19.1 2.66 USD | $19.67 2.73 USD | $30.96B 4.3B USD | 13.35 | $1.46 0.2 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.93 1.1 USD |
+1.93
|
$22.99B 3.2B USD | $28.71M 3.99M USD | $7.7 1.07 USD | $7.94 1.1 USD | $22.99B 3.2B USD | 13.91 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.16 1.27 USD |
-2.03
|
$19.24B 2.67B USD | $9.52M 1.32M USD | $9.07 1.26 USD | $9.39 1.31 USD | $19.24B 2.67B USD | 12.72 | $0.72 0.1 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.89 1.1 USD |
+2.33
|
$17.93B 2.49B USD | $17.42M 2.42M USD | $7.58 1.05 USD | $7.9 1.1 USD | $17.93B 2.49B USD | 14.34 | $0.55 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $25.57 3.56 USD |
-1.08
|
$17.87B 2.48B USD | $5.98M 831.96K USD | $25.29 3.52 USD | $26.14 3.63 USD | $17.87B 2.48B USD | 15.59 | $1.64 0.23 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.88 0.54 USD |
-1.27
|
$15.08B 2.1B USD | $47.64M 6.62M USD | $3.87 0.54 USD | $4 0.56 USD | $15.08B 2.1B USD | 15.51 | $0.25 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.82 1.23 USD |
-2.43
|
$13.5B 1.88B USD | $25.21M 3.51M USD | $8.7 1.21 USD | $9.12 1.27 USD | $13.5B 1.88B USD | 35.28 | $0.25 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.09 2.38 USD |
-1.04
|
$13.26B 1.84B USD | $35.18M 4.89M USD | $17.07 2.37 USD | $17.47 2.43 USD | $13.26B 1.84B USD | 51.78 | $0.33 0.05 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.65 0.37 USD |
+3.92
|
$11.21B 1.56B USD | $208.02M 28.92M USD | $2.62 0.36 USD | $2.81 0.39 USD | $11.21B 1.56B USD | 20.38 | $0.13 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.9 0.68 USD |
-0.2
|
$10.69B 1.49B USD | $10.46M 1.45M USD | $4.85 0.67 USD | $4.95 0.69 USD | $10.69B 1.49B USD | 10.88 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $60.91 8.47 USD |
-1.54
|
$10.01B 1.39B USD | $1.38M 191.71K USD | $60.79 8.45 USD | $62.18 8.65 USD | $10.01B 1.39B USD | 21.83 | $2.79 0.39 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.98 0.83 USD |
-1.81
|
$7.83B 1.09B USD | $18.34M 2.55M USD | $5.93 0.82 USD | $6.07 0.84 USD | $7.83B 1.09B USD | 13.90 | $0.43 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.92 2.63 USD |
+2.27
|
$5.1B 709.66M USD | $23.74M 3.3M USD | $17.52 2.44 USD | $18.96 2.64 USD | $5.1B 709.66M USD | 33.78 | $0.56 0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.44 0.76 USD |
-1.09
|
$4.8B 667.85M USD | $2.82M 392.59K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.8B 667.85M USD | 18.75 | $0.29 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.93 0.55 USD |
-1.5
|
$4.27B 593.78M USD | $4.38M 609.08K USD | $3.92 0.55 USD | $3.99 0.55 USD | $4.27B 593.78M USD | 21.83 | $0.18 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.62 2.31 USD |
-1.89
|
$3.88B 539.02M USD | $1.02M 141.94K USD | $16.55 2.3 USD | $16.98 2.36 USD | $3.88B 539.02M USD | 21.30 | $0.78 0.11 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.33 2.13 USD |
-1.41
|
$3.54B 491.54M USD | $1.44M 200.04K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.54B 491.54M USD | 12.56 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.76 0.66 USD |
+0.21
|
$3.51B 488.54M USD | $2.92M 405.78K USD | $4.75 0.66 USD | $4.8 0.67 USD | $3.51B 488.54M USD | 29.75 | $0.16 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.24 1.28 USD |
-1.18
|
$3.2B 445.38M USD | $2.92M 406.13K USD | $9.21 1.28 USD | $9.48 1.32 USD | $3.2B 445.38M USD | 12.83 | $0.72 0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.94 2.08 USD |
+0.47
|
$3.07B 426.34M USD | $4.2M 583.97K USD | $14.6 2.03 USD | $15 2.09 USD | $3.07B 426.34M USD | 20.18 | $0.74 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.03 1.12 USD |
-2.19
|
$2.91B 404.64M USD | $2.83M 392.95K USD | $8.03 1.12 USD | $8.19 1.14 USD | $2.91B 404.64M USD | 20.07 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $4.55 0.63 USD |
-1.73
|
$2.56B 355.84M USD | $9.3M 1.29M USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.56B 355.84M USD | 17.50 | $0.26 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.55 0.91 USD |
-2.53
|
$2.39B 332.66M USD | $20.99M 2.92M USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.39B 332.66M USD | 327.50 | $0.02 0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.42 3.4 USD |
-1.49
|
$1.95B 271.77M USD | $668.1K 92.89K USD | $24.11 3.35 USD | $24.76 3.44 USD | $1.95B 271.77M USD | 106.17 | $0.23 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.23 0.73 USD |
-2.06
|
$1.95B 271.48M USD | $4.48M 622.55K USD | $5.13 0.71 USD | $5.32 0.74 USD | $1.95B 271.48M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.77 0.66 USD |
-2.45
|
$1.77B 245.91M USD | $3.12M 434.29K USD | $4.76 0.66 USD | $4.89 0.68 USD | $1.77B 245.91M USD | 52.99 | $0.09 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.31 1.99 USD |
-2.05
|
$1.56B 216.39M USD | $1.78M 247.11K USD | $14.2 1.97 USD | $14.89 2.07 USD | $1.56B 216.39M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.29 1.57 USD |
-3.01
|
$1.45B 202.19M USD | $1.31M 181.81K USD | $11.23 1.56 USD | $11.7 1.63 USD | $1.45B 202.19M USD | 22.13 | $0.51 0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.84 0.26 USD |
0
|
$821.9M 114.28M USD | $11.8M 1.64M USD | $1.79 0.25 USD | $1.87 0.26 USD | $821.9M 114.28M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}