Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.3 3.1 USD |
+1.5
|
$38.01B 5.29B USD | $6.76M 939.37K USD | $21.85 3.04 USD | $22.38 3.11 USD | $38.01B 5.29B USD | 17.02 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.49 0.9 USD |
+1.25
|
$33.33B 4.63B USD | $65.47M 9.1M USD | $6.35 0.88 USD | $6.52 0.91 USD | $33.33B 4.63B USD | 27.04 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $18.1M 2.52M USD | $4.42 0.61 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 20.31 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-2.19
|
$14.27B 1.98B USD | $7.45M 1.04M USD | $8.5 1.18 USD | $8.71 1.21 USD | $14.27B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.89 0.68 USD |
+0.62
|
$12.34B 1.72B USD | $21.01M 2.92M USD | $4.81 0.67 USD | $4.91 0.68 USD | $12.34B 1.72B USD | 24.44 | $0.2 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.76 0.94 USD |
-1.17
|
$10.39B 1.44B USD | $14.22M 1.98M USD | $6.68 0.93 USD | $6.89 0.96 USD | $10.39B 1.44B USD | 21.12 | $0.32 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.66 1.2 USD |
+0.12
|
$9.72B 1.35B USD | $5.91M 821.09K USD | $8.56 1.19 USD | $8.7 1.21 USD | $9.72B 1.35B USD | 18.04 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.5 6.47 USD |
+1.09
|
$9.07B 1.26B USD | $5.1M 708.63K USD | $45.3 6.3 USD | $47.69 6.63 USD | $9.07B 1.26B USD | 68.38 | $0.68 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.75 0.8 USD |
+0.7
|
$8.05B 1.12B USD | $7.35M 1.02M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.05B 1.12B USD | 9.91 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.24 0.87 USD |
-0.32
|
$7.22B 1B USD | $5.37M 746.68K USD | $6.17 0.86 USD | $6.28 0.87 USD | $7.22B 1B USD | 14.85 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.19 1.97 USD |
+0.64
|
$6.09B 847.41M USD | $1.46M 203.6K USD | $14 1.95 USD | $14.22 1.98 USD | $6.09B 847.41M USD | 10.74 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.07 0.57 USD |
+1.24
|
$5.65B 785.85M USD | $6.19M 861.11K USD | $3.97 0.55 USD | $4.07 0.57 USD | $5.65B 785.85M USD | 67.83 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.4 3.81 USD |
-1.79
|
$5.14B 715.36M USD | $916.01K 127.37K USD | $27.1 3.77 USD | $27.87 3.88 USD | $5.14B 715.36M USD | 19.85 | $1.38 0.19 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.91 1.66 USD |
+1.97
|
$5B 695.91M USD | $4.28M 594.77K USD | $11.63 1.62 USD | $11.94 1.66 USD | $5B 695.91M USD | 18.04 | $0.66 0.09 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.38 1.72 USD |
+0.16
|
$4.93B 686.12M USD | $2.02M 280.38K USD | $12.2 1.7 USD | $12.39 1.72 USD | $4.93B 686.12M USD | 9.30 | $1.33 0.18 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.76 0.8 USD |
-0.52
|
$4.03B 559.89M USD | $2.46M 341.67K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.03B 559.89M USD | 9.59 | $0.6 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
-1.03
|
$3.77B 523.53M USD | $3.07M 427.44K USD | $3.82 0.53 USD | $3.95 0.55 USD | $3.77B 523.53M USD | 0 | -$0.75 -0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.21 1.28 USD |
+0.22
|
$3.76B 523.33M USD | $2.22M 308.38K USD | $9 1.25 USD | $9.32 1.3 USD | $3.76B 523.33M USD | 12.11 | $0.76 0.11 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.42 1.59 USD |
-0.61
|
$3.1B 431.49M USD | $1.86M 257.95K USD | $11.37 1.58 USD | $11.63 1.62 USD | $3.1B 431.49M USD | 20.76 | $0.55 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.66 0.65 USD |
+1.3
|
$3.01B 418.33M USD | $7.59M 1.05M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.01B 418.33M USD | 35.84 | $0.13 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.49 3.13 USD |
-2.22
|
$2.45B 340.6M USD | $189.57K 26.36K USD | $22.48 3.13 USD | $23.08 3.21 USD | $2.45B 340.6M USD | 41.64 | $0.54 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-0.6
|
$2.35B 327.01M USD | $12.08M 1.68M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.35B 327.01M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.53 0.63 USD |
-1.09
|
$2.29B 318M USD | $5.88M 817.85K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318M USD | 0 | -$0.31 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.86 0.4 USD |
-0.69
|
$2.24B 310.81M USD | $3.57M 496.62K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 310.81M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.66 0.65 USD |
+0.22
|
$1.97B 274.57M USD | $2.22M 309.01K USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.97B 274.57M USD | 20.26 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.26 0.45 USD |
-1.51
|
$1.9B 264.78M USD | $3.35M 465.3K USD | $3.25 0.45 USD | $3.32 0.46 USD | $1.9B 264.78M USD | 8.81 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.25 1.01 USD |
0
|
$1.87B 259.51M USD | $1.46M 203.5K USD | $7.18 1 USD | $7.3 1.02 USD | $1.87B 259.51M USD | 10.35 | $0.7 0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.35 2.69 USD |
-1.78
|
$1.82B 253.59M USD | $1.78M 247.93K USD | $19.24 2.68 USD | $19.73 2.74 USD | $1.82B 253.59M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.96 1.52 USD |
-0.09
|
$1.72B 238.85M USD | $1.42M 197.54K USD | $10.82 1.5 USD | $11.04 1.54 USD | $1.72B 238.85M USD | 34.25 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
0
|
$1.72B 238.61M USD | $3.17M 440.39K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
0
|
$1.72B 238.46M USD | $1.21M 167.77K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.18 1.28 USD |
-2.86
|
$1.6B 221.78M USD | $1.09M 151K USD | $9.01 1.25 USD | $9.53 1.33 USD | $1.6B 221.78M USD | 36.71 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.46 0.9 USD |
0
|
$1.38B 191.65M USD | $1.94M 269.59K USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.38B 191.65M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.16 1.69 USD |
+2.36
|
$1.38B 191.47M USD | $5.92M 822.58K USD | $11.82 1.64 USD | $12.65 1.76 USD | $1.38B 191.47M USD | 0 | -$2.51 -0.3 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.83 1.23 USD |
0
|
$1.24B 171.91M USD | $1.2M 167.52K USD | $8.56 1.19 USD | $8.95 1.24 USD | $1.24B 171.91M USD | 49.05 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.76 2.61 USD |
+0.16
|
$1.2B 166.38M USD | $1.43M 198.6K USD | $18.23 2.53 USD | $18.87 2.62 USD | $1.2B 166.38M USD | 64.68 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.54 0.49 USD |
-0.84
|
$1.18B 163.98M USD | $2.72M 377.9K USD | $3.48 0.48 USD | $3.59 0.5 USD | $1.18B 163.98M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.76 1.5 USD |
-1.47
|
$917.65M 127.59M USD | $835.92K 116.23K USD | $10.66 1.48 USD | $10.94 1.52 USD | $917.65M 127.59M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.9 0.68 USD |
-11.07
|
$657.96M 91.48M USD | $9.46M 1.31M USD | $4.79 0.67 USD | $5.55 0.77 USD | $657.96M 91.48M USD | 0 | -$0.85 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}