Result Page 4 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $29.31 4.08 USD |
-2.17
|
$8.75B 1.22B USD | $2.66M 369.41K USD | $28.87 4.01 USD | $30 4.17 USD | $8.75B 1.22B USD | 65.13 | $0.45 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.56 2.72 USD |
-0.76
|
$8.74B 1.21B USD | $3.06M 425.78K USD | $19.14 2.66 USD | $19.7 2.74 USD | $8.74B 1.21B USD | 27.54 | $0.71 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $17.4 2.42 USD |
-5.74
|
$8.69B 1.21B USD | $16.63M 2.31M USD | $16.88 2.35 USD | $17.95 2.5 USD | $8.69B 1.21B USD | 30.00 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.23 3.79 USD |
-1.2
|
$8.63B 1.2B USD | $5.78M 804.34K USD | $26.7 3.71 USD | $27.6 3.84 USD | $8.63B 1.2B USD | 27.23 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.66 1.07 USD |
+1.86
|
$8.6B 1.2B USD | $14.44M 2.01M USD | $7.46 1.04 USD | $7.7 1.07 USD | $8.6B 1.2B USD | 17.02 | $0.45 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.13 0.57 USD |
+0.24
|
$8.59B 1.19B USD | $20.07M 2.79M USD | $4.08 0.57 USD | $4.16 0.58 USD | $8.59B 1.19B USD | 20.64 | $0.2 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.69 0.93 USD |
-1.04
|
$8.55B 1.19B USD | $13.94M 1.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $8.55B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+4.28
|
$8.53B 1.19B USD | $57.26M 7.96M USD | $4.35 0.6 USD | $4.76 0.66 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $36.78 5.11 USD |
+2.02
|
$8.49B 1.18B USD | $10.63M 1.48M USD | $34.94 4.86 USD | $37.15 5.17 USD | $8.49B 1.18B USD | 36.41 | $1.01 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.07 0.57 USD |
0
|
$8.47B 1.18B USD | $11.38M 1.58M USD | $4.02 0.56 USD | $4.1 0.57 USD | $8.47B 1.18B USD | 37.00 | $0.11 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.3 4.77 USD |
-0.29
|
$8.46B 1.18B USD | $2.41M 334.97K USD | $33.67 4.68 USD | $34.49 4.8 USD | $8.46B 1.18B USD | 36.10 | $0.95 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.84 2.76 USD |
-0.4
|
$8.42B 1.17B USD | $1.48M 205.19K USD | $19.71 2.74 USD | $19.97 2.78 USD | $8.42B 1.17B USD | 13.97 | $1.42 0.2 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.36 0.75 USD |
+1.52
|
$8.37B 1.16B USD | $7.48M 1.04M USD | $5.26 0.73 USD | $5.38 0.75 USD | $8.37B 1.16B USD | 5.20 | $1.03 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.14 0.44 USD |
+1.29
|
$8.34B 1.16B USD | $12.85M 1.79M USD | $3.07 0.43 USD | $3.16 0.44 USD | $8.34B 1.16B USD | 8.72 | $0.36 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.75 0.52 USD |
+0.27
|
$8.32B 1.16B USD | $18.49M 2.57M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.32B 1.16B USD | 37.50 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
+0.69
|
$8.32B 1.16B USD | $13.33M 1.85M USD | $5.73 0.8 USD | $5.81 0.81 USD | $8.32B 1.16B USD | 10.17 | $0.57 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.96 1.11 USD |
+1.79
|
$8.24B 1.15B USD | $12.25M 1.7M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.24B 1.15B USD | 15.01 | $0.53 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.74 1.91 USD |
-0.79
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $13.7 1.9 USD | $13.96 1.94 USD | $8.19B 1.14B USD | 21.46 | $0.64 0.09 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
+0.76
|
$8.18B 1.14B USD | $21.6M 3M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.12
|
$8.18B 1.14B USD | $5.8M 806.02K USD | $8.32 1.16 USD | $8.48 1.18 USD | $8.18B 1.14B USD | 8.14 | $1.03 0.14 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $9.36 1.3 USD |
+0.43
|
$8.17B 1.14B USD | $9.87M 1.37M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.17B 1.14B USD | 936.00 | $0.01 0.001 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.33 2.55 USD |
+0.94
|
$8.12B 1.13B USD | $6.85M 952.61K USD | $17.92 2.49 USD | $18.5 2.57 USD | $8.12B 1.13B USD | 17.13 | $1.07 0.15 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.61 1.48 USD |
-0.56
|
$8.1B 1.13B USD | $5.67M 787.85K USD | $10.47 1.46 USD | $10.66 1.48 USD | $8.1B 1.13B USD | 11.78 | $0.9 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.75 0.8 USD |
+0.7
|
$8.05B 1.12B USD | $7.35M 1.02M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.05B 1.12B USD | 9.91 | $0.58 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.68 0.65 USD |
+0.65
|
$8.03B 1.12B USD | $14.46M 2.01M USD | $4.62 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 5.25 | $0.89 0.12 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.09 3.35 USD |
-2.35
|
$7.99B 1.11B USD | $4.32M 600.8K USD | $23.88 3.32 USD | $24.58 3.42 USD | $7.99B 1.11B USD | 51.25 | $0.47 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.81 1.5 USD |
-0.28
|
$7.99B 1.11B USD | $3.28M 456.17K USD | $10.67 1.48 USD | $10.89 1.51 USD | $7.99B 1.11B USD | 27.71 | $0.39 0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+0.33
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $6 0.83 USD | $6.14 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.68 2.04 USD |
-0.54
|
$7.96B 1.11B USD | $6.02M 836.89K USD | $14.41 2 USD | $14.76 2.05 USD | $7.96B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.05 0.42 USD |
-0.65
|
$7.92B 1.1B USD | $20.37M 2.83M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.92B 1.1B USD | 61.00 | $0.05 0.006 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
0
|
$7.91B 1.1B USD | $12.05M 1.68M USD | $6.01 0.84 USD | $6.11 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.83 1.09 USD |
-0.89
|
$7.91B 1.1B USD | $8.87M 1.23M USD | $7.74 1.08 USD | $7.95 1.11 USD | $7.91B 1.1B USD | 391.50 | $0.02 0.002 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.23 0.59 USD |
+1.2
|
$7.9B 1.1B USD | $16.28M 2.26M USD | $4.15 0.58 USD | $4.24 0.59 USD | $7.9B 1.1B USD | 6.22 | $0.68 0.09 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.49 0.49 USD |
+1.45
|
$7.84B 1.09B USD | $10.89M 1.51M USD | $3.42 0.48 USD | $3.51 0.49 USD | $7.84B 1.09B USD | 12.92 | $0.27 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.2 3.23 USD |
+0.04
|
$7.83B 1.09B USD | $1.89M 262.77K USD | $22.53 3.13 USD | $23.24 3.23 USD | $7.83B 1.09B USD | 17.05 | $1.36 0.19 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.19 0.92 USD |
-0.42
|
$8.45B 1.08B USD | $490.23K 62.68K USD | $7.17 0.92 USD | $7.21 0.92 USD | $8.45B 1.08B USD | 13.31 | $0.54 0.07 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.19 1 USD |
+0.7
|
$7.71B 1.07B USD | $3.05M 423.9K USD | $7.09 0.99 USD | $7.21 1 USD | $7.71B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $24.56 3.41 USD |
+1.99
|
$7.64B 1.06B USD | $8.13M 1.13M USD | $23.8 3.31 USD | $24.75 3.44 USD | $7.64B 1.06B USD | 18.74 | $1.31 0.18 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.47 2.85 USD |
+0.1
|
$7.62B 1.06B USD | $3.3M 459.4K USD | $20.07 2.79 USD | $20.6 2.86 USD | $7.62B 1.06B USD | 20.67 | $0.99 0.14 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.56 1.33 USD |
-4.4
|
$7.57B 1.05B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $10.05 1.4 USD | $7.57B 1.05B USD | 39.83 | $0.24 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.45 1.04 USD |
-0.13
|
$7.56B 1.05B USD | $12.87M 1.79M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 18.62 | $0.4 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.28 8.66 USD |
-0.94
|
$7.55B 1.05B USD | $618.5K 86K USD | $61.8 8.59 USD | $62.88 8.74 USD | $7.55B 1.05B USD | 17.89 | $3.48 0.48 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.63 2.59 USD |
+0.05
|
$7.54B 1.05B USD | $6.35M 882.31K USD | $18.36 2.55 USD | $19.55 2.72 USD | $7.54B 1.05B USD | 18.08 | $1.03 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.07 1.68 USD |
-0.49
|
$7.52B 1.05B USD | $11.05M 1.54M USD | $11.92 1.66 USD | $12.22 1.7 USD | $7.52B 1.05B USD | 18.28 | $0.66 0.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
-0.16
|
$7.5B 1.04B USD | $5.58M 775.47K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.5B 1.04B USD | 10.65 | $0.6 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.99 5 USD |
-0.03
|
$7.49B 1.04B USD | $743.68K 103.4K USD | $35.65 4.96 USD | $36.14 5.03 USD | $7.49B 1.04B USD | 21.17 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.92 0.27 USD |
+1.05
|
$7.48B 1.04B USD | $23.19M 3.22M USD | $1.89 0.26 USD | $1.93 0.27 USD | $7.48B 1.04B USD | 64.00 | $0.03 0.004 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.88 1.79 USD |
-1.15
|
$7.41B 1.03B USD | $4.69M 651.98K USD | $12.75 1.77 USD | $13.1 1.82 USD | $7.41B 1.03B USD | 35.77 | $0.36 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.08 1.4 USD |
+0.8
|
$7.4B 1.03B USD | $18.09M 2.52M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.4B 1.03B USD | 13.62 | $0.74 0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
0
|
$7.39B 1.03B USD | $14.67M 2.04M USD | $1.92 0.27 USD | $1.98 0.28 USD | $7.39B 1.03B USD | 3.33 | $0.59 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.18 1.42 USD |
+0.1
|
$7.37B 1.03B USD | $9.06M 1.26M USD | $10.04 1.4 USD | $10.19 1.42 USD | $7.37B 1.03B USD | 339.33 | $0.03 0.004 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.68 1.07 USD |
-2.04
|
$7.37B 1.02B USD | $23.02M 3.2M USD | $7.66 1.07 USD | $7.89 1.1 USD | $7.37B 1.02B USD | 29.53 | $0.26 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.04 2.51 USD |
+3.68
|
$7.36B 1.02B USD | $1.78M 247.56K USD | $17.28 2.4 USD | $18.08 2.51 USD | $7.36B 1.02B USD | 16.70 | $1.08 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.04 2.65 USD |
+1.01
|
$7.32B 1.02B USD | $7.97M 1.11M USD | $18.51 2.57 USD | $19.3 2.68 USD | $7.32B 1.02B USD | 28.00 | $0.68 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.42 2.84 USD |
+3.55
|
$7.3B 1.02B USD | $2.74M 381.44K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.3B 1.02B USD | 18.39 | $1.11 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-0.25
|
$7.3B 1.01B USD | $26.21M 3.64M USD | $3.82 0.53 USD | $4.01 0.56 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.3 1.57 USD |
0
|
$7.26B 1.01B USD | $2.98M 413.68K USD | $11.21 1.56 USD | $11.38 1.58 USD | $7.26B 1.01B USD | 7.33 | $1.54 0.21 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.24 0.87 USD |
-0.32
|
$7.22B 1B USD | $5.37M 746.68K USD | $6.17 0.86 USD | $6.28 0.87 USD | $7.22B 1B USD | 14.85 | $0.42 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.6 2.31 USD |
+2.66
|
$7.19B 999.19M USD | $10.69M 1.49M USD | $15.96 2.22 USD | $16.9 2.35 USD | $7.19B 999.19M USD | 46.11 | $0.36 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.13 0.57 USD |
-0.48
|
$7.14B 992.32M USD | $70.02M 9.74M USD | $4.08 0.57 USD | $4.19 0.58 USD | $7.14B 992.32M USD | 59.00 | $0.07 0.009 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.09 1.4 USD |
+0.1
|
$7.08B 984.98M USD | $4.98M 692.52K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.08B 984.98M USD | 16.81 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.53 1.33 USD |
-0.52
|
$7.06B 981.7M USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.06B 981.7M USD | 119.12 | $0.08 0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+3.56
|
$7.62B 974.01M USD | $2.02M 258.65K USD | $2.24 0.29 USD | $2.35 0.3 USD | $7.62B 974.01M USD | 9.70 | $0.24 0.03 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.42 1.03 USD |
+1.78
|
$6.94B 964.54M USD | $12.32M 1.71M USD | $7.24 1.01 USD | $7.45 1.04 USD | $6.94B 964.54M USD | 27.48 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.05 0.7 USD |
+0.2
|
$6.93B 963.8M USD | $12.42M 1.73M USD | $5 0.7 USD | $5.1 0.71 USD | $6.93B 963.8M USD | 22.95 | $0.22 0.03 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+2.39
|
$6.89B 958.19M USD | $13.98M 1.94M USD | $4.16 0.58 USD | $4.31 0.6 USD | $6.89B 958.19M USD | 7.92 | $0.54 0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.08 0.57 USD |
+1.24
|
$6.78B 942.18M USD | $12.21M 1.7M USD | $3.97 0.55 USD | $4.12 0.57 USD | $6.78B 942.18M USD | 0 | -$0.31 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $62.27 8.66 USD |
-1.92
|
$6.75B 938.41M USD | $1.05M 145.76K USD | $61 8.48 USD | $64.49 8.97 USD | $6.75B 938.41M USD | 68.42 | $0.91 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.52 1.74 USD |
-0.56
|
$6.71B 933.06M USD | $1.66M 231.01K USD | $12.39 1.72 USD | $12.62 1.75 USD | $6.71B 933.06M USD | 40.38 | $0.31 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.6 1.33 USD |
-1.64
|
$6.69B 930.2M USD | $19.49M 2.71M USD | $9.45 1.31 USD | $9.69 1.35 USD | $6.69B 930.2M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.03 0.7 USD |
-0.4
|
$6.69B 929.51M USD | $12.53M 1.74M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.69B 929.51M USD | 35.92 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.22 0.86 USD |
0
|
$6.68B 929.38M USD | $13.28M 1.85M USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.68B 929.38M USD | 311.00 | $0.02 0.002 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.22 1.28 USD |
-0.43
|
$6.67B 927.27M USD | $11.72M 1.63M USD | $8.93 1.24 USD | $9.24 1.28 USD | $6.67B 927.27M USD | 32.92 | $0.28 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.47 0.76 USD |
0
|
$6.67B 927.17M USD | $20.26M 2.82M USD | $5.41 0.75 USD | $5.49 0.76 USD | $6.67B 927.17M USD | 16.57 | $0.33 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $52.27 7.27 USD |
+1.1
|
$6.61B 919.3M USD | $325.55K 45.27K USD | $51.18 7.12 USD | $52.38 7.28 USD | $6.61B 919.3M USD | 18.02 | $2.9 0.4 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.65 3.98 USD |
+6.7
|
$6.61B 918.74M USD | $18.88M 2.62M USD | $26.06 3.62 USD | $28.97 4.03 USD | $6.61B 918.74M USD | 92.41 | $0.31 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.2 4.48 USD |
-1.83
|
$6.58B 914.43M USD | $4.33M 602.13K USD | $31.49 4.38 USD | $32.88 4.57 USD | $6.58B 914.43M USD | 12.77 | $2.52 0.35 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.83 2.48 USD |
-7.38
|
$6.57B 913.77M USD | $28.83M 4.01M USD | $17.46 2.43 USD | $18.55 2.58 USD | $6.57B 913.77M USD | 46.92 | $0.38 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.14 4.75 USD |
-0.73
|
$6.57B 913.53M USD | $490.19K 68.16K USD | $33.91 4.71 USD | $34.39 4.78 USD | $6.57B 913.53M USD | 31.32 | $1.09 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-0.58
|
$6.57B 913.07M USD | $36.52M 5.08M USD | $15.13 2.1 USD | $15.67 2.18 USD | $6.57B 913.07M USD | 386.25 | $0.04 0.005 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.65 6.49 USD |
-0.36
|
$6.56B 912.63M USD | $3.64M 505.43K USD | $45.91 6.38 USD | $47.45 6.6 USD | $6.56B 912.63M USD | 12.02 | $3.88 0.54 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.15 1.41 USD |
+1.81
|
$6.55B 910.4M USD | $4.65M 646.79K USD | $9.87 1.37 USD | $10.22 1.42 USD | $6.55B 910.4M USD | 23.06 | $0.44 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
+0.12
|
$6.51B 905.48M USD | $844.9K 117.48K USD | $15.96 2.22 USD | $16.28 2.26 USD | $6.51B 905.48M USD | 26.62 | $0.61 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.92 0.27 USD |
+1.59
|
$6.49B 902.6M USD | $17.76M 2.47M USD | $1.88 0.26 USD | $1.93 0.27 USD | $6.49B 902.6M USD | 38.39 | $0.05 0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-1.65
|
$6.48B 901.4M USD | $19.41M 2.7M USD | $11.6 1.61 USD | $12.06 1.68 USD | $6.48B 901.4M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.68 6.49 USD |
+4.08
|
$6.48B 900.43M USD | $8.84M 1.23M USD | $43.8 6.09 USD | $46.83 6.51 USD | $6.48B 900.43M USD | 129.66 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.42 2.7 USD |
-2.95
|
$6.47B 899.53M USD | $14.53M 2.02M USD | $19.37 2.69 USD | $21.09 2.93 USD | $6.47B 899.53M USD | 27.35 | $0.71 0.1 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.02 1.95 USD |
-0.99
|
$6.45B 897.26M USD | $900.26K 125.18K USD | $13.94 1.94 USD | $14.22 1.98 USD | $6.45B 897.26M USD | 22.25 | $0.63 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.45 0.34 USD |
+4.26
|
$6.45B 897.23M USD | $20.8M 2.89M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.45B 897.23M USD | 27.22 | $0.09 0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.25 0.31 USD |
+4.17
|
$6.44B 895.78M USD | $8.38M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $6.44B 895.78M USD | 56.25 | $0.04 0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
+1.37
|
$6.41B 890.65M USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.65 0.92 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.43 1.31 USD |
0
|
$6.37B 886.23M USD | $14.38M 2M USD | $9.33 1.3 USD | $9.51 1.32 USD | $6.37B 886.23M USD | 32.51 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.69 0.93 USD |
-0.59
|
$6.32B 879.44M USD | $10.63M 1.48M USD | $6.6 0.92 USD | $6.86 0.95 USD | $6.32B 879.44M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+3.04
|
$6.29B 874.44M USD | $12.11M 1.68M USD | $15.55 2.16 USD | $16.35 2.27 USD | $6.29B 874.44M USD | 60.22 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||