Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $38.14 5.3 USD |
-1.7
|
$170.58B 23.72B USD | $38.64M 5.37M USD | $37.76 5.25 USD | $38.85 5.4 USD | $170.58B 23.72B USD | 51.54 | $0.74 0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.13 5.72 USD |
-1.84
|
$113.34B 15.76B USD | $11.7M 1.63M USD | $40.72 5.66 USD | $41.94 5.83 USD | $113.34B 15.76B USD | 36.72 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
-4.27
|
$107.4B 14.93B USD | $222.11M 30.88M USD | $4.64 0.65 USD | $4.91 0.68 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.53 5.22 USD |
-0.71
|
$100.04B 13.91B USD | $26.58M 3.7M USD | $36.73 5.11 USD | $37.7 5.24 USD | $100.04B 13.91B USD | 67.01 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.24 3.37 USD |
-2.88
|
$67.43B 9.38B USD | $22.65M 3.15M USD | $24.01 3.34 USD | $24.77 3.44 USD | $67.43B 9.38B USD | 75.75 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.85 1.09 USD |
+1.82
|
$25.9B 3.6B USD | $55.31M 7.69M USD | $7.66 1.07 USD | $7.86 1.09 USD | $25.9B 3.6B USD | 52.33 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.78 4.14 USD |
-1.33
|
$16.39B 2.28B USD | $13.2M 1.83M USD | $29.42 4.09 USD | $30.38 4.22 USD | $16.39B 2.28B USD | 20.39 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.75 2.05 USD |
-2.19
|
$14.7B 2.04B USD | $15.69M 2.18M USD | $14.57 2.03 USD | $15.04 2.09 USD | $14.7B 2.04B USD | 105.35 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.77 1.08 USD |
+0.13
|
$13.23B 1.84B USD | $10.85M 1.51M USD | $7.66 1.07 USD | $7.78 1.08 USD | $13.23B 1.84B USD | 16.53 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.54 2.44 USD |
-2.56
|
$12.58B 1.75B USD | $7.09M 985.93K USD | $17.4 2.42 USD | $17.95 2.5 USD | $12.58B 1.75B USD | 350.80 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.07 2.23 USD |
-0.8
|
$12.46B 1.73B USD | $14.84M 2.06M USD | $15.77 2.19 USD | $16.13 2.24 USD | $12.46B 1.73B USD | 34.93 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $18.11 2.52 USD |
-0.77
|
$12B 1.67B USD | $28.54M 3.97M USD | $18 2.5 USD | $18.41 2.56 USD | $12B 1.67B USD | 603.66 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.09 3.35 USD |
-2.35
|
$7.99B 1.11B USD | $4.32M 600.8K USD | $23.88 3.32 USD | $24.58 3.42 USD | $7.99B 1.11B USD | 51.25 | $0.47 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.56 1.33 USD |
-4.4
|
$7.57B 1.05B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $10.05 1.4 USD | $7.57B 1.05B USD | 39.83 | $0.24 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.13 0.57 USD |
-0.48
|
$7.14B 992.32M USD | $70.02M 9.74M USD | $4.08 0.57 USD | $4.19 0.58 USD | $7.14B 992.32M USD | 59.00 | $0.07 0.009 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.53 1.33 USD |
-0.52
|
$7.06B 981.7M USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.06B 981.7M USD | 119.12 | $0.08 0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.6 1.33 USD |
-1.64
|
$6.69B 930.2M USD | $19.49M 2.71M USD | $9.45 1.31 USD | $9.69 1.35 USD | $6.69B 930.2M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.65 3.98 USD |
+6.7
|
$6.61B 918.74M USD | $18.88M 2.62M USD | $26.06 3.62 USD | $28.97 4.03 USD | $6.61B 918.74M USD | 92.41 | $0.31 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.14 5.58 USD |
+0.83
|
$6.24B 867.28M USD | $1.14M 158.69K USD | $39.51 5.49 USD | $40.15 5.58 USD | $6.24B 867.28M USD | 83.62 | $0.48 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.38 5.34 USD |
-2.98
|
$5.66B 787.45M USD | $4.04M 561.26K USD | $37.85 5.26 USD | $39.67 5.52 USD | $5.66B 787.45M USD | 29.29 | $1.31 0.18 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $26.38 3.67 USD |
-1.24
|
$5.59B 777.73M USD | $6.05M 840.64K USD | $26.16 3.64 USD | $26.73 3.72 USD | $5.59B 777.73M USD | 50.73 | $0.52 0.07 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.16 2.25 USD |
-0.86
|
$5.33B 741.78M USD | $4.58M 636.58K USD | $15.9 2.21 USD | $16.28 2.26 USD | $5.33B 741.78M USD | 95.05 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.61 1.34 USD |
+0.1
|
$4.97B 691.67M USD | $12.14M 1.69M USD | $9.38 1.3 USD | $9.65 1.34 USD | $4.97B 691.67M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.45 1.17 USD |
-1.86
|
$4.65B 646.33M USD | $16.6M 2.31M USD | $8.26 1.15 USD | $8.62 1.2 USD | $4.65B 646.33M USD | 845.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.13 1.69 USD |
-2.96
|
$4.58B 636.97M USD | $15.69M 2.18M USD | $12 1.67 USD | $12.44 1.73 USD | $4.58B 636.97M USD | 86.64 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.71 2.46 USD |
-1.88
|
$4.52B 628.48M USD | $14.12M 1.96M USD | $17.57 2.44 USD | $18.1 2.52 USD | $4.52B 628.48M USD | 38.49 | $0.46 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.54 2.02 USD |
-3.26
|
$4.26B 592.66M USD | $11.14M 1.55M USD | $14.36 2 USD | $15.11 2.1 USD | $4.26B 592.66M USD | 727.00 | $0.02 0.002 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.22 5.04 USD |
-1.84
|
$4.05B 563.38M USD | $2.89M 401.86K USD | $35.6 4.95 USD | $36.78 5.11 USD | $4.05B 563.38M USD | 258.71 | $0.14 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.21 4.62 USD |
+3.52
|
$3.99B 554.67M USD | $12.02M 1.67M USD | $31.5 4.38 USD | $34.09 4.74 USD | $3.99B 554.67M USD | 94.88 | $0.35 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.05 0.29 USD |
0
|
$3.54B 492.43M USD | $20.88M 2.9M USD | $2.02 0.28 USD | $2.07 0.29 USD | $3.54B 492.43M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.79 1.78 USD |
-1.31
|
$3.07B 426.64M USD | $9.78M 1.36M USD | $12.67 1.76 USD | $12.94 1.8 USD | $3.07B 426.64M USD | 75.23 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $24.79 3.45 USD |
-1.43
|
$2.91B 404.49M USD | $1.28M 177.67K USD | $24.6 3.42 USD | $25.34 3.52 USD | $2.91B 404.49M USD | 145.82 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $28.69 3.99 USD |
-0.97
|
$1.72B 239.35M USD | $491.18K 68.3K USD | $28.42 3.95 USD | $28.98 4.03 USD | $1.72B 239.35M USD | 0 | -$2.64 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}