Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+1.16
|
$257.81B 35.85B USD | $118.5M 16.48M USD | $5.19 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.06 1.95 USD |
-0.28
|
$217.76B 30.28B USD | $249.34M 34.67M USD | $13.67 1.9 USD | $14.33 1.99 USD | $217.76B 30.28B USD | 9.63 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.87B 26.82B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.87B 26.82B USD | 16.53 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $26.34M 3.66M USD | $22.87 3.18 USD | $23.15 3.22 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.05 2.37 USD |
+0.18
|
$144.68B 20.12B USD | $75M 10.43M USD | $16.57 2.3 USD | $17.07 2.37 USD | $144.68B 20.12B USD | 31.57 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$129.95B 18.07B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $129.95B 18.07B USD | 6.22 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.28
|
$124.72B 17.34B USD | $62.15M 8.64M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.17 0.72 USD |
+0.39
|
$117.89B 16.39B USD | $122.21M 16.99M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.81B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.81B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| Air China Limited 601111.SS | $7.36 1.02 USD |
+2.36
|
$104.69B 14.56B USD | $90.09M 12.53M USD | $7.18 1 USD | $7.36 1.02 USD | $104.69B 14.56B USD | 736.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.72 0.8 USD |
+2.33
|
$90.67B 12.61B USD | $60.08M 8.35M USD | $5.56 0.77 USD | $5.73 0.8 USD | $90.67B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.39 5.06 USD |
+1.79
|
$90.56B 12.59B USD | $10.71M 1.49M USD | $35.59 4.95 USD | $36.4 5.06 USD | $90.56B 12.59B USD | 62.74 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.94 0.55 USD |
+3.96
|
$77.73B 10.81B USD | $76.56M 10.65M USD | $3.78 0.53 USD | $3.94 0.55 USD | $77.73B 10.81B USD | 0 | -$0.24 -0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.02 2.37 USD |
+0.12
|
$71.8B 9.98B USD | $16.73M 2.33M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.8B 9.98B USD | 23.31 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.23 7.4 USD |
+0.85
|
$71.37B 9.92B USD | $4.77M 663.86K USD | $52.05 7.24 USD | $53.25 7.4 USD | $71.37B 9.92B USD | 28.92 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.55 0.49 USD |
+0.57
|
$69.06B 9.6B USD | $15.14M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $69.06B 9.6B USD | 14.19 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $5.88 0.82 USD |
-0.84
|
$67.71B 9.42B USD | $31.54M 4.39M USD | $5.82 0.81 USD | $5.96 0.83 USD | $67.71B 9.42B USD | 10.50 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.61B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.61B 9.12B USD | 11.36 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
+0.72
|
$60.05B 8.35B USD | $72.06M 10.02M USD | $1.37 0.19 USD | $1.38 0.19 USD | $60.05B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.38 0.61 USD |
+1.15
|
$60B 8.34B USD | $21.16M 2.94M USD | $4.32 0.6 USD | $4.38 0.61 USD | $60B 8.34B USD | 0 | $0 0 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.4 1.72 USD |
+2.06
|
$60B 8.34B USD | $43.37M 6.03M USD | $12.17 1.69 USD | $12.41 1.73 USD | $60B 8.34B USD | 28.83 | $0.43 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.32B — | $88.8K — | $0.1799 — | $0.19 — | $8.32B — | 0 | $0 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.23 2.4 USD |
+1.41
|
$59.31B 8.25B USD | $27.33M 3.8M USD | $17 2.36 USD | $17.64 2.45 USD | $59.31B 8.25B USD | 15.80 | $1.09 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.02 0.84 USD |
+4.88
|
$58.35B 8.11B USD | $50.66M 7.04M USD | $5.87 0.82 USD | $6.02 0.84 USD | $58.35B 8.11B USD | 18.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.01 6.68 USD |
-0.08
|
$57.73B 8.03B USD | $4M 556.86K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.73B 8.03B USD | 21.92 | $2.19 0.3 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.29 2.54 USD |
-0.44
|
$56.67B 7.88B USD | $6.14M 853.78K USD | $18.2 2.53 USD | $18.58 2.58 USD | $56.67B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $428.6 59.59 USD |
-0.9
|
$56.35B 7.84B USD | $1.89M 263.39K USD | $418.31 58.16 USD | $436.79 60.73 USD | $56.35B 7.84B USD | 25.12 | $17.06 2.37 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.29 3.52 USD |
-2.01
|
$55.99B 7.79B USD | $51.43M 7.15M USD | $24.9 3.46 USD | $25.98 3.61 USD | $55.99B 7.79B USD | 23.63 | $1.07 0.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.65 7.88 USD |
+2.07
|
$55.43B 7.71B USD | $6.99M 971.65K USD | $55.29 7.69 USD | $56.75 7.89 USD | $55.43B 7.71B USD | 20.37 | $2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
+0.7
|
$53.27B 7.41B USD | $8.76M 1.22M USD | $11.29 1.57 USD | $11.5 1.6 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.55 3.41 USD |
-2.04
|
$53.23B 7.4B USD | $26.28M 3.65M USD | $22.8 3.17 USD | $24.6 3.42 USD | $53.23B 7.4B USD | 18.59 | $1.32 0.18 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.68 2.46 USD |
+0.86
|
$52.94B 7.36B USD | $17.58M 2.44M USD | $17.36 2.41 USD | $17.69 2.46 USD | $52.94B 7.36B USD | 16.07 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
+1.68
|
$52.01B 7.23B USD | $3.51M 487.41K USD | $23.51 3.27 USD | $24.28 3.38 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.97
|
$50.82B 7.07B USD | $11.29M 1.57M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $62.32M 8.67M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
-2.5
|
$47.71B 6.63B USD | $121.27M 16.86M USD | $7.72 1.07 USD | $8.05 1.12 USD | $47.71B 6.63B USD | 8.58 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.26 2.82 USD |
+0.2
|
$44.36B 6.17B USD | $18.98M 2.64M USD | $19.98 2.78 USD | $20.3 2.82 USD | $44.36B 6.17B USD | 53.31 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $39.47 5.49 USD |
-0.23
|
$36.57B 5.09B USD | $3.95M 549.83K USD | $38.58 5.36 USD | $39.65 5.51 USD | $36.57B 5.09B USD | 23.08 | $1.71 0.24 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.32 2.96 USD |
+0.38
|
$36.34B 5.05B USD | $4.18M 580.97K USD | $21.07 2.93 USD | $21.45 2.98 USD | $36.34B 5.05B USD | 16.27 | $1.31 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $70.1 9.75 USD |
-2.01
|
$35.49B 4.94B USD | $4.21M 585.5K USD | $68.8 9.57 USD | $72.33 10.06 USD | $35.49B 4.94B USD | 19.15 | $3.66 0.51 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.85 0.95 USD |
-0.87
|
$35.11B 4.88B USD | $149.19M 20.74M USD | $6.76 0.94 USD | $6.97 0.97 USD | $35.11B 4.88B USD | 40.29 | $0.17 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
| Xiamen C&D Inc. 600153.SS | $11.45 1.59 USD |
+5.72
|
$34.4B 4.78B USD | $113.84M 15.83M USD | $10.62 1.48 USD | $11.56 1.61 USD | $34.4B 4.78B USD | 2.70 | $4.23 0.59 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.35 2.97 USD |
+0.71
|
$33.89B 4.71B USD | $11.73M 1.63M USD | $20.78 2.89 USD | $21.4 2.98 USD | $33.89B 4.71B USD | 14.62 | $1.46 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $44.04 6.12 USD |
+2.49
|
$32.22B 4.48B USD | $9.62M 1.34M USD | $43.04 5.98 USD | $44.24 6.15 USD | $32.22B 4.48B USD | 46.35 | $0.95 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+0.69
|
$30.64B 4.26B USD | $51.41M 7.15M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.25B 4.21B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.25B 4.21B USD | 457.66 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $32.1 4.46 USD |
-5.53
|
$30.03B 4.18B USD | $8.17M 1.14M USD | $31.89 4.43 USD | $34.43 4.79 USD | $30.03B 4.18B USD | 16.80 | $1.91 0.27 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $5.95M 826.92K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.43
|
$28.97B 4.03B USD | $22.51M 3.13M USD | $6.91 0.96 USD | $7.1 0.99 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
+2.3
|
$28.01B 3.9B USD | $6.06M 842.81K USD | $41.89 5.82 USD | $43.26 6.02 USD | $28.01B 3.9B USD | 42.69 | $1.01 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.98 0.69 USD |
+2.05
|
$25.86B 3.6B USD | $43.25M 6.01M USD | $4.86 0.68 USD | $4.99 0.69 USD | $25.86B 3.6B USD | 7.54 | $0.66 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+1.8
|
$25.58B 3.56B USD | $18.34M 2.55M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.31 0.6 USD |
-1.37
|
$25.54B 3.55B USD | $49.6M 6.9M USD | $4.26 0.59 USD | $4.39 0.61 USD | $25.54B 3.55B USD | 13.06 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.67 1.07 USD |
+1.32
|
$25.31B 3.52B USD | $65.38M 9.09M USD | $7.58 1.05 USD | $7.77 1.08 USD | $25.31B 3.52B USD | 51.13 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.83 7.76 USD |
-5.21
|
$24.74B 3.44B USD | $7.87M 1.09M USD | $55.34 7.69 USD | $58.64 8.15 USD | $24.74B 3.44B USD | 46.52 | $1.2 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.36 1.44 USD |
+1.87
|
$24.52B 3.41B USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.36 1.44 USD | $24.52B 3.41B USD | 41.43 | $0.25 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.95 1.11 USD |
+0.63
|
$24B 3.34B USD | $15.17M 2.11M USD | $7.83 1.09 USD | $7.96 1.11 USD | $24B 3.34B USD | 14.72 | $0.54 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+0.1
|
$23.92B 3.33B USD | $41.04M 5.71M USD | $10.23 1.42 USD | $10.55 1.47 USD | $23.92B 3.33B USD | 27.00 | $0.39 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.4 1.17 USD |
+3.45
|
$22.54B 3.13B USD | $77.1M 10.72M USD | $8.06 1.12 USD | $8.44 1.17 USD | $22.54B 3.13B USD | 11.05 | $0.76 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.97B 3.05B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.43 3.67 USD |
-1.93
|
$20.86B 2.9B USD | $11.66M 1.62M USD | $26 3.62 USD | $27.26 3.79 USD | $20.86B 2.9B USD | 17.05 | $1.55 0.22 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246.17 34.23 USD |
+0.07
|
$20.51B 2.85B USD | $536.42K 74.59K USD | $239 33.23 USD | $247.77 34.45 USD | $20.51B 2.85B USD | 51.07 | $4.82 0.67 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.67
|
$20.23B 2.81B USD | $4.56M 634.62K USD | $10.34 1.44 USD | $10.53 1.46 USD | $20.23B 2.81B USD | 10.40 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.6 1.33 USD |
-0.62
|
$20.16B 2.8B USD | $6.96M 968.15K USD | $9.49 1.32 USD | $9.77 1.36 USD | $20.16B 2.8B USD | 13.33 | $0.72 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.89 16.25 USD |
+7.04
|
$19.72B 2.74B USD | $3.44M 477.94K USD | $107.54 14.95 USD | $116.97 16.26 USD | $19.72B 2.74B USD | 248.70 | $0.47 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.4 3.81 USD |
-3.18
|
$19.15B 2.66B USD | $7.16M 995.97K USD | $26.89 3.74 USD | $28.3 3.93 USD | $19.15B 2.66B USD | 16.70 | $1.64 0.23 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.89 1.38 USD |
+0.82
|
$18.97B 2.64B USD | $10.74M 1.49M USD | $9.75 1.36 USD | $9.9 1.38 USD | $18.97B 2.64B USD | 9.41 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||