Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Lista USD LISUSD	$0.999 ₿0.000014	-0.49	$56.16M ₿953.91	$1 ₿0.000014	$0.9926 ₿0.000013	$564.48K ₿40.8	$58.09M ₿972.04	$56.16M ₿953.91
639	Ecoin ECOIN	$0.000121 ₿0.0000000018	0	$55.81M ₿839.26	$0	$0	$61.09 ₿0	$121.03M ₿1.82K	$55.81M ₿839.26
642	Beta Finance BETA	$0.0689 ₿0.0000013	4.37	$55.01M ₿1.09K	$0.07038 ₿0.0000014	$0.06597 ₿0.0000013	$2.77M ₿46.37	$68.89M ₿1.36K	$55.01M ₿1.09K
643	Magic Internet Money MIM	$0.9964 ₿0.000014	-0.47	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9852 ₿0.000014	$41.86K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	A Hunters Dream CAW	$0.00000008684 ₿0.0000000000015	2.33	$55.2M ₿986.9	$0.00000008713 ₿0.0000000000016	$0.00000008478 ₿0.0000000000015	$1.11M ₿34.07	$57.8M ₿1.03K	$55.2M ₿986.9
647	Carry CRE	$0.005513 ₿0.00000010	-17.57	$55.13M ₿1.14K	$0.01572 ₿0.00000011	$0.005321 ₿0.00000010	$1.82K ₿12.92	$55.13M ₿1.14K	$55.13M ₿1.14K
648	RAMP [OLD] RAMP	$0.1336 ₿0.0000018	2.09	$54.88M ₿762.76	$0.1344 ₿0.0000020	$0.1309 ₿0.0000018	$2.14K ₿0.23	$133.54M ₿1.86K	$54.88M ₿762.76
649	Moon Tropica CAH	$20.08 ₿0.00053	7.29	$53.87M ₿1.45K	$20.86 ₿0.00058	$18.6 ₿0.00043	$198.64K ₿13.95	$69.2M ₿1.87K	$53.87M ₿1.45K
651	DeFiChain DFI	$0.06194 ₿0.0000011	1.62	$54.44M ₿963.87	$0.06259 ₿0.0000011	$0.06072 ₿0.0000010	$3.62M ₿65.11	$74.33M ₿1.33K	$54.44M ₿963.87
652	ShapeShift FOX FOX	$0.08794 ₿0.0000013	8.74	$54.28M ₿851.7	$0.08806 ₿0.0000014	$0.08086 ₿0.0000013	$1.21M ₿23.26	$88.01M ₿1.38K	$54.28M ₿851.7
653	TOKPIE TKP	$0.6776 ₿0.000011	2.83	$53.65M ₿875.35	$0.6818 ₿0.000011	$0.6574 ₿0.000011	$91.56K ₿1.47	$67.66M ₿1.1K	$53.65M ₿875.35
654	Bella Protocol BEL	$0.893 ₿0.000031	5.54	$53.13M ₿1.88K	$0.908 ₿0.000038	$0.841 ₿0.000027	$13.46M ₿1.5K	$89.29M ₿3.16K	$53.13M ₿1.88K
657	Flamingo Finance FLM	$0.09138 ₿0.0000019	0.57	$53.66M ₿1.13K	$0.09284 ₿0.0000021	$0.09035 ₿0.0000019	$1.52M ₿271.31	$53.66M ₿1.13K	$53.66M ₿1.13K
659	Merit Circle MC	$2.45 ₿0.000044	-4.45	$52.75M ₿1.12K	$2.61 ₿0.000045	$2.43 ₿0.000042	$115.05K ₿1.25	$52.75M ₿1.12K	$52.75M ₿1.12K
660	Verasity VRA	$0.005298 ₿0.00000010	1.07	$52.89M ₿1.06K	$0.005412 ₿0.00000011	$0.005164 ₿0.00000010	$6.86M ₿220.35	$528.79M ₿10.62K	$52.89M ₿1.06K
661	CoW Protocol COW	$0.2331 ₿0.0000034	10.71	$52.68M ₿761.43	$0.2348 ₿0.0000036	$0.2102 ₿0.0000034	$380.42K ₿3.2	$232.96M ₿3.5K	$52.68M ₿761.43
662	Electroneum ETN	$0.002992 ₿0.000000094	-7.11	$53.63M ₿1.69K	$0.003375 ₿0.000000095	$0.002932 ₿0.000000089	$921.76K ₿14.22	$62.84M ₿1.98K	$53.63M ₿1.69K
663	Swarm Markets SMT	$0.6827 ₿0.000015	12.59	$52.39M ₿1.13K	$0.6997 ₿0.000015	$0.6053 ₿0.000014	$758.69K ₿15.46	$165.11M ₿3.66K	$52.39M ₿1.13K
664	Rally RLY	$0.01047 ₿0.00000025	4.30	$52.07M ₿1.27K	$0.01062 ₿0.00000027	$0.009979 ₿0.00000024	$2.33M ₿36.1	$155.84M ₿3.81K	$52.07M ₿1.27K
665	Dream Machine Token DMT	$88.12 ₿0.0013	15.52	$53M ₿786.04	$88.59 ₿0.0013	$76.28 ₿0.0012	$1.42M ₿10.7	$88.11M ₿1.31K	$53M ₿786.04
666	Kin KIN	$0.00001898 ₿0.00000000029	-7.39	$52.29M ₿858.26	$0.00002086 ₿0.00000000029	$0.00001889 ₿0.00000000028	$276.86K ₿3.63	$52.29M ₿858.26	$52.29M ₿858.26
667	ThunderCore TT	$0.005055 ₿0.000000080	4.54	$54.14M ₿888.91	$0.005085 ₿0.000000084	$0.004825 ₿0.000000078	$9.53M ₿1.85	$54.14M ₿888.91	$54.14M ₿888.91
670	e-Radix EXRD	$0.04563 ₿0.00000099	3.11	$52.02M ₿1.14K	$0.04576 ₿0.0000010	$0.04404 ₿0.00000099	$388.05K ₿5.79	$52.02M ₿1.14K	$52.02M ₿1.14K
671	Numbers Protocol NUM	$0.08301 ₿0.0000019	2.63	$51.73M ₿1.17K	$0.08359 ₿0.0000021	$0.08003 ₿0.0000017	$806.28K ₿24.93	$52.57M ₿1.19K	$51.73M ₿1.17K
672	DIMO DIMO	$0.2351 ₿0.0000055	4.99	$52.31M ₿1.19K	$0.2474 ₿0.0000057	$0.2179 ₿0.0000053	$129.36K ₿5.67	$234.79M ₿5.57K	$52.31M ₿1.19K
673	Strike STRK	$10.55 ₿0.00019	-1.16	$52.01M ₿919.03	$10.85 ₿0.00019	$10.28 ₿0.00018	$571.48K ₿11.18	$69.09M ₿1.27K	$52.01M ₿919.03
674	Stratos STOS	$0.8248 ₿0.000018	2.68	$51.56M ₿1.16K	$0.8404 ₿0.000019	$0.7939 ₿0.000018	$149.55K ₿1.98	$82.63M ₿1.86K	$51.56M ₿1.16K
675	Contentos COS	$0.01009 ₿0.00000019	0.96	$51.64M ₿981.81	$0.01022 ₿0.00000020	$0.009955 ₿0.00000019	$4.86M ₿57.18	$100.01M ₿1.9K	$51.64M ₿981.81
676	Persistence One XPRT	$0.2506 ₿0.0000045	1.33	$51.26M ₿918.58	$0.258 ₿0.0000046	$0.246 ₿0.0000045	$461.13K ₿6.88	$51.46M ₿924.05	$51.26M ₿918.58
677	SingularityDAO SDAO	$0.5654 ₿0.000011	5.16	$50.81M ₿1.04K	$0.5749 ₿0.000012	$0.5376 ₿0.000011	$468.14K ₿13.24	$56.15M ₿1.15K	$50.81M ₿1.04K
679	tomiNet TOMI	$0.4472 ₿0.000010	0.50	$51.89M ₿1.22K	$0.4514 ₿0.000010	$0.4236 ₿0.0000099	$16.98M ₿267.23	$62.4M ₿1.47K	$51.89M ₿1.22K
682	Artificial Liquid Intelligence ALI	$0.01478 ₿0.00000034	1.98	$51.2M ₿1.19K	$0.01547 ₿0.00000035	$0.01443 ₿0.00000033	$1.6M ₿31.77	$146.06M ₿3.39K	$51.2M ₿1.19K
684	sUSD SUSD	$0.9822 ₿0.000014	2.37	$50.59M ₿727.58	$0.9817 ₿0.000014	$0.9534 ₿0.000014	$3.2M ₿56.3	$50.59M ₿727.58	$50.59M ₿727.58
685	Rich Quack QUACK	$0.000000001149 ₿0.000000000000016	2.00	$50.32M ₿723.15	$0.000000001174 ₿0.000000000000020	$0.000000001126 ₿0.000000000000016	$1.4M ₿8.33	$115.22M ₿1.66K	$50.32M ₿723.15
687	Stargaze STARS	$0.02013 ₿0.00000043	0.97	$50.23M ₿1.09K	$0.0203 ₿0.00000044	$0.01989 ₿0.00000039	$55.33K ₿9.18	$60.15M ₿1.31K	$50.23M ₿1.09K
689	Wanchain WAN	$0.2508 ₿0.0000052	-1.89	$49.61M ₿1.04K	$0.259 ₿0.0000054	$0.2467 ₿0.0000052	$2.97M ₿60.95	$52.62M ₿1.1K	$49.61M ₿1.04K
690	Steem Dollars SBD	$3.74 ₿0.000065	1.13	$49.88M ₿866.08	$3.75 ₿0.000067	$3.65 ₿0.000065	$28M ₿13.91	$0	$49.88M ₿866.08
691	IDEX IDEX	$0.05986 ₿0.0000012	3.01	$48.91M ₿1.01K	$0.06004 ₿0.0000013	$0.05675 ₿0.0000012	$4.88M ₿119.93	$59.99M ₿1.24K	$48.91M ₿1.01K
692	Rowan Coin RWN	$0.2508 ₿0.0000031	-0.15	$48.7M ₿621.37	$0.2613 ₿0.0000032	$0.2441 ₿0.0000029	$685.11K ₿13.61	$136.11M ₿1.74K	$48.7M ₿621.37
693	COMBO COMBO	$0.6885 ₿0.000013	-1.37	$48.92M ₿987.06	$0.7157 ₿0.000014	$0.6732 ₿0.000013	$2.72M ₿56.38	$68.85M ₿1.39K	$48.92M ₿987.06
694	Linear LINA	$0.00794 ₿0.00000018	-1.48	$48.57M ₿1.15K	$0.008103 ₿0.00000019	$0.007877 ₿0.00000018	$6.54M ₿133.06	$79.4M ₿1.89K	$48.57M ₿1.15K
695	Router Protocol ROUTE	$3.13 ₿0.000050	6.04	$47.98M ₿764.26	$3.17 ₿0.000050	$2.92 ₿0.000046	$1.18M ₿21.77	$62.44M ₿1.02K	$47.98M ₿764.26
696	Cornucopias COPI	$0.05437 ₿0.0000010	2.39	$48.29M ₿935.82	$0.0548 ₿0.0000010	$0.05309 ₿0.0000010	$394.34K ₿9.16	$208.85M ₿4.13K	$48.29M ₿935.82
697	Orion ORN	$1.39 ₿0.000031	-1.22	$47.71M ₿1.08K	$1.42 ₿0.000033	$1.36 ₿0.000030	$4.9M ₿168.01	$138.57M ₿3.13K	$47.71M ₿1.08K
699	pSTAKE Finance PSTAKE	$0.1012 ₿0.0000017	15.05	$46.91M ₿814.07	$0.1152 ₿0.0000019	$0.08776 ₿0.0000017	$4.09M ₿18.89	$50.51M ₿884.86	$46.91M ₿814.07
700	StrikeX STRX	$0.05711 ₿0.0000013	-0.78	$47.09M ₿1.15K	$0.05846 ₿0.0000014	$0.05589 ₿0.0000013	$314.14K ₿16.98	$50.01M ₿1.21K	$47.09M ₿1.15K
702	Groestlcoin GRS	$0.5557 ₿0.0000094	1.95	$47.44M ₿805.4	$0.5589 ₿0.0000098	$0.5427 ₿0.0000094	$3.36M ₿47.71	$58.55M ₿997.01	$47.44M ₿805.4
703	Reef REEF	$0.002048 ₿0.000000045	3.31	$46.72M ₿1.04K	$0.002062 ₿0.000000048	$0.001959 ₿0.000000044	$14.63M ₿493.39	$46.72M ₿1.04K	$46.72M ₿1.04K
704	Firmachain FCT	$0.05539 ₿0.0000010	1.14	$47.23M ₿873.46	$0.05576 ₿0.0000011	$0.05454 ₿0.0000010	$528.01K ₿329.29	$47.66M ₿881.15	$47.23M ₿873.46
706	Dynex DNX	$0.5276 ₿0.0000098	3.02	$47.32M ₿868.33	$0.5366 ₿0.000010	$0.5086 ₿0.0000098	$880.32K ₿32.42	$47.33M ₿868.35	$47.32M ₿868.33
707	Meter Governance MTRG	$1.31 ₿0.000027	1.60	$47.03M ₿985.73	$1.36 ₿0.000027	$1.28 ₿0.000025	$236.24K ₿3.01	$60.94M ₿1.28K	$47.03M ₿985.73
709	Stronghold SHX	$0.008694 ₿0.00000011	-0.65	$46.72M ₿593.51	$0.009 ₿0.00000011	$0.008628 ₿0.000000099	$355.22K ₿12.49	$0	$46.72M ₿593.51
710	Sologenic SOLO	$0.1155 ₿0.0000019	-0.77	$45.93M ₿794.54	$0.122 ₿0.0000020	$0.1132 ₿0.0000019	$2.81M ₿47.05	$45.93M ₿794.54	$45.93M ₿794.54
711	PlayDapp PDA	$0.07904 ₿0.0000017	0.41	$46.11M ₿1.04K	$0.08081 ₿0.0000018	$0.07814 ₿0.0000017	$6.32M ₿84.32	$55.12M ₿1.24K	$46.11M ₿1.04K
712	THORSwap THOR	$0.2601 ₿0.0000041	3.54	$45.89M ₿717.76	$0.2608 ₿0.0000042	$0.2513 ₿0.0000041	$218.55K ₿2.54	$107.98M ₿1.75K	$45.89M ₿717.76
713	Paris Saint-Germain Fan Token PSG	$3.93 ₿0.000080	1.48	$46.12M ₿613.68	$3.95 ₿0.000081	$3.84 ₿0.000074	$2.68M ₿126.92	$78.18M ₿1.6K	$46.12M ₿613.68
714	Harvest Finance FARM	$68.34 ₿0.0015	0.95	$45.79M ₿1.01K	$70.44 ₿0.0016	$67.39 ₿0.00095	$8.5M ₿2.76K	$47.18M ₿1.04K	$45.79M ₿1.01K
715	Ampleforth Governance FORTH	$4.07 ₿0.000082	3.17	$46.03M ₿874.38	$4.07 ₿0.000086	$3.91 ₿0.000082	$1.39M ₿55.33	$62.22M ₿1.27K	$46.03M ₿874.38
716	CEEK Smart VR CEEK	$0.0527 ₿0.0000010	1.01	$45.8M ₿910.32	$0.05381 ₿0.0000010	$0.05176 ₿0.0000010	$2.61M ₿38.25	$52.75M ₿1.05K	$45.8M ₿910.32
719	Cream CREAM	$59.11 ₿0.00069	24.84	$45.3M ₿530.76	$70.45 ₿0.00070	$47.07 ₿0.00053	$44M ₿588.78	$531.87M ₿6.23K	$45.3M ₿530.76
721	Sanctum Infinity INF	$207.5 ₿0.0029	2.70	$45.26M ₿650.73	$208.8 ₿0.0030	$200.14 ₿0.0029	$17.43M ₿48.78	$138.64M ₿1.99K	$45.26M ₿650.73
724	DEAPCOIN DEP	$0.001851 ₿0.000000036	2.07	$44.88M ₿854.82	$0.001909 ₿0.000000036	$0.001808 ₿0.000000034	$1.27M ₿22.54	$55.66M ₿1.09K	$44.88M ₿854.82
725	Polytrade TRADE	$1.22 ₿0.000036	11.31	$44.56M ₿1.2K	$1.29 ₿0.000038	$1.1 ₿0.000036	$1.91M ₿19.64	$122.07M ₿3.69K	$44.56M ₿1.2K
726	Bean BEAN	$0.9655 ₿0.000014	2.06	$44.9M ₿654.43	$0.9765 ₿0.000014	$0.946 ₿0.000013	$162.64K ₿0.01	$44.9M ₿654.43	$44.9M ₿654.43
727	Mango MNGO	$0.03424 ₿0.00000051	-1.36	$44.38M ₿666.43	$0.03507 ₿0.00000051	$0.03404 ₿0.00000032	$221.76K ₿17.03	$170.68M ₿2.56K	$44.38M ₿666.43
728	Sai SAI	$16.51 ₿0.00026	4.90	$44.64M ₿720.5	$16.76 ₿0.00027	$15.74 ₿0.00025	$42.86 ₿0	$44.64M ₿720.5	$44.64M ₿720.5
729	TempleDAO TEMPLE	$1.21 ₿0.000017	0.05	$44.48M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$833.18 ₿0.15	$44.54M ₿627.35	$44.48M ₿626.54
731	Iagon IAG	$0.1179 ₿0.0000027	-3.10	$44.77M ₿1.08K	$0.1254 ₿0.0000029	$0.1144 ₿0.0000027	$354.26K ₿6.92	$119.05M ₿2.77K	$44.77M ₿1.08K
732	DeGate DG	$0.1141 ₿0.0000016	0.27	$44.18M ₿652.03	$0.1153 ₿0.0000017	$0.1118 ₿0.0000016	$294.49K ₿0.73	$114.1M ₿1.68K	$44.18M ₿652.03
734	Coinweb CWEB	$0.009327 ₿0.00000016	-4.59	$44.29M ₿766.89	$0.009781 ₿0.00000017	$0.009253 ₿0.00000016	$147.86K ₿2.15	$71.14M ₿1.28K	$44.29M ₿766.89
735	UniLend Finance UFT	$0.4391 ₿0.0000077	2.34	$43.87M ₿769.42	$0.4431 ₿0.0000079	$0.429 ₿0.0000076	$2.85M ₿63.05	$43.87M ₿769.42	$43.87M ₿769.42
736	district0x DNT	$0.05899 ₿0.0000010	1.05	$44.39M ₿801.55	$0.05967 ₿0.0000011	$0.05811 ₿0.0000010	$223.81K ₿13.6	$59.09M ₿1.07K	$44.39M ₿801.55
738	Marinade MNDE	$0.1659 ₿0.0000036	5.06	$43.45M ₿958.16	$0.1663 ₿0.0000038	$0.1577 ₿0.0000035	$631.49K ₿13.43	$165.55M ₿3.65K	$43.45M ₿958.16
739	Quickswap [OLD] QUICK	$61.25 ₿0.0011	2.40	$43.2M ₿719.54	$61.79 ₿0.0012	$59.76 ₿0.0011	$8.5K ₿0.29	$61.18M ₿1.19K	$43.2M ₿719.54
740	Open Exchange Token OX OLD	$0.007236 ₿0.00000014	8.89	$43.2M ₿897.78	$0.00731 ₿0.00000014	$0.006645 ₿0.000000074	$4.66K ₿0.2	$43.2M ₿880.95	$43.2M ₿897.78
741	Bit2Me B2M	$0.008796 ₿0.00000013	0.55	$43.16M ₿663.89	$0.008889 ₿0.00000013	$0.008738 ₿0.00000013	$120.48K ₿1.26	$44.03M ₿678.59	$43.16M ₿663.89
742	Doge Killer LEASH	$400.27 ₿0.0071	2.07	$43.03M ₿772.97	$406.34 ₿0.0075	$392.17 ₿0.0071	$1.58M ₿31.44	$43.04M ₿773.16	$43.03M ₿772.97
744	EverGrow Coin EGC	$0.00000009271 ₿0.0000000000016	1.65	$43.1M ₿754.58	$0.00000009317 ₿0.0000000000016	$0.00000009035 ₿0.0000000000015	$40.41K ₿0.91	$43.1M ₿754.58	$43.1M ₿754.58
746	Sentinel Protocol UPP	$0.08563 ₿0.0000014	0.88	$42.62M ₿739.68	$0.08572 ₿0.0000015	$0.08434 ₿0.0000014	$471.91K ₿51.48	$42.81M ₿743.04	$42.62M ₿739.68
747	Murasaki MURA	$0.7412 ₿0.000012	-0.02	$42.56M ₿725.12	$0.7477 ₿0.000012	$0.7374 ₿0.000012	$6.66K ₿0.12	$741.42M ₿12.63K	$42.56M ₿725.12
749	Circuits of Value COVAL	$0.02358 ₿0.00000043	4.81	$42.28M ₿757.21	$0.02381 ₿0.00000045	$0.0225 ₿0.00000042	$386.68K ₿16.85	$42.28M ₿757.21	$42.28M ₿757.21
750	LUKSO [OLD] LYXE	$2.76 ₿0.000063	-3.55	$42.91M ₿968.12	$2.91 ₿0.000065	$2.75 ₿0.000059	$23.06K ₿1.89	$275.48M ₿6.22K	$42.91M ₿968.12
751	SWFTCOIN SWFTC	$0.004713 ₿0.000000083	4.49	$42.23M ₿738.49	$0.004778 ₿0.000000089	$0.00451 ₿0.000000082	$3M ₿68.77	$47.13M ₿824.3	$42.23M ₿738.49
752	Streamr DATA	$0.0551 ₿0.0000010	3.89	$42.28M ₿833.95	$0.05529 ₿0.0000011	$0.05304 ₿0.0000010	$1.8M ₿43.02	$55.15M ₿1.09K	$42.28M ₿833.95
753	HOPR HOPR	$0.09162 ₿0.0000019	0.18	$42.33M ₿855.33	$0.09244 ₿0.0000020	$0.09038 ₿0.0000019	$552.98K ₿10.24	$44.12M ₿880.4	$42.33M ₿855.33
754	Viction VIC	$0.4279 ₿0.000013	2.80	$42.08M ₿1.35K	$0.4293 ₿0.000014	$0.4145 ₿0.000013	$7.43M ₿84.76	$42.86M ₿1.38K	$42.08M ₿1.35K
756	Mossland MOC	$0.1009 ₿0.0000017	1.83	$41.73M ₿715.01	$0.1016 ₿0.0000017	$0.09887 ₿0.0000017	$548.23K ₿32.73	$50.47M ₿866.7	$41.73M ₿715.01
757	TRAC (Ordinals) TRAC	$1.97 ₿0.000055	-0.73	$41.15M ₿1.18K	$2.05 ₿0.000063	$1.84 ₿0.000053	$810.16K ₿15.18	$41.15M ₿1.18K	$41.15M ₿1.18K
758	Kwenta KWENTA	$77.97 ₿0.0018	3.79	$41.49M ₿1.01K	$79.49 ₿0.0021	$75.13 ₿0.0018	$78.42K ₿6.19	$62.17M ₿1.51K	$41.49M ₿1.01K
759	SelfKey KEY	$0.006904 ₿0.00000013	3.59	$41.46M ₿825.81	$0.006925 ₿0.00000014	$0.006665 ₿0.00000013	$2.43M ₿246.22	$41.46M ₿825.81	$41.46M ₿825.81
760	Quickswap QUICK	$0.05816 ₿0.0000011	2.25	$41.27M ₿693.1	$0.05825 ₿0.0000011	$0.05689 ₿0.0000011	$2.89M ₿60.39	$58.2M ₿1K	$41.27M ₿693.1
761	Biswap BSW	$0.08246 ₿0.0000016	1.48	$41.18M ₿838.72	$0.08306 ₿0.0000017	$0.08126 ₿0.0000016	$2.28M ₿89.11	$47.61M ₿969.69	$41.18M ₿838.72
763	XCAD Network XCAD	$0.794 ₿0.000014	0.22	$41.2M ₿755.38	$0.8095 ₿0.000015	$0.7914 ₿0.000014	$3.97M ₿94.35	$157.82M ₿2.92K	$41.2M ₿755.38
764	CHEQD Network CHEQ	$0.05564 ₿0.0000012	-5.04	$41.06M ₿900.95	$0.05936 ₿0.0000012	$0.05557 ₿0.0000010	$149.06K ₿5.42	$63.56M ₿1.39K	$41.06M ₿900.95
765	Impossible Finance Launchpad IDIA	$0.05415 ₿0.0000011	0.75	$40.94M ₿827.24	$0.05497 ₿0.0000011	$0.05271 ₿0.0000010	$12.54K ₿1.17	$54.35M ₿1.11K	$40.94M ₿827.24
766	EURC EURC	$1.08 ₿0.000015	-0.04	$40.89M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.62M ₿24.04	$40.89M ₿765.5	$40.89M ₿765.5
769	Cratos CRTS	$0.0006955 ₿0.000000016	0.72	$40.86M ₿953.52	$0.0007013 ₿0.000000019	$0.0006889 ₿0.000000014	$203.04K ₿7.93	$69.59M ₿1.64K	$40.86M ₿953.52
770	PAID Network PAID	$0.1398 ₿0.0000029	10.83	$39.3M ₿849.37	$0.1414 ₿0.0000031	$0.1255 ₿0.0000026	$337.38K ₿14.89	$80.9M ₿1.75K	$39.3M ₿849.37
772	Mdex (HECO) MDX	$0.04301 ₿0.00000075	6.46	$40.68M ₿726.35	$0.04302 ₿0.00000077	$0.04035 ₿0.00000074	$153.37K ₿15.09	$45.38M ₿810.25	$40.68M ₿726.35
774	Arc ARC	$0.04301 ₿0.0000010	1.75	$40.68M ₿986.01	$0.04414 ₿0.0000011	$0.04175 ₿0.0000010	$147.07K ₿8.27	$42.83M ₿1.07K	$40.68M ₿986.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}