Result Page 9 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Tower TOWER	$0.01327 ₿0.00000016	5.34	$21.01M ₿206.34	$0.01345 ₿0.00000019	$0.0126 ₿0.00000015	$182.22K ₿14.49	$132.2M ₿1.63K	$21.01M ₿206.34
1066	Talken TALK	$0.1049 ₿0.0000036	-1.89	$21.19M ₿724.25	$0.1127 ₿0.0000036	$0.103 ₿0.0000034	$165.5K ₿1.31	$52.16M ₿1.78K	$21.19M ₿724.25
1068	Gamium GMM	$0.0004588 ₿0.000000013	-5.75	$21.17M ₿606.37	$0.0004868 ₿0.000000014	$0.0004489 ₿0.000000013	$305.12K ₿6.51	$21.6M ₿619.01	$21.17M ₿606.37
1069	T-mac DAO TMG	$11.78 ₿0.00017	-6.62	$20.96M ₿312.16	$12.74 ₿0.00018	$11.45 ₿0.00016	$8.28K ₿0.07	$11.98B ₿178.38K	$20.96M ₿312.16
1070	WiFi Map WIFI	$0.06821 ₿0.0000018	3.29	$20.99M ₿566.16	$0.07099 ₿0.0000019	$0.06594 ₿0.0000018	$727.37K ₿12.9	$68.25M ₿1.84K	$20.99M ₿566.16
1072	Huobi BTC HBTC	$21,534 ₿0.33	-2.58	$20.87M ₿2.98K	$22,220 ₿0.34	$7,725.89 ₿0.31	$2.96K ₿0	$20.87M ₿2.98K	$20.87M ₿2.98K
1073	Alpine F1 Team Fan Token ALPINE	$1.83 ₿0.000037	1.31	$20.75M ₿422.56	$1.83 ₿0.000038	$1.79 ₿0.000036	$1.65M ₿62.19	$73.05M ₿1.49K	$20.75M ₿422.56
1074	PLAYA3ULL GAMES 3ULL	$0.002157 ₿0.000000044	-5.94	$20.76M ₿421.62	$0.002297 ₿0.000000046	$0.002126 ₿0.000000043	$323.7K ₿10.03	$20.82M ₿423.03	$20.76M ₿421.62
1075	UBXS UBXS	$0.3884 ₿0.0000058	9.36	$20.99M ₿314.59	$0.3906 ₿0.0000062	$0.3328 ₿0.0000054	$605.55K ₿11.98	$38.07M ₿570.54	$20.99M ₿314.59
1076	UFO Gaming UFO	$0.0000007956 ₿0.000000000017	-0.22	$20.5M ₿457.39	$0.0000008209 ₿0.000000000018	$0.0000007953 ₿0.000000000017	$615.8K ₿8.7	$20.5M ₿457.39	$20.5M ₿457.39
1077	xExchange MEX	$0.000004899 ₿0.000000000093	1.95	$20.43M ₿389.39	$0.000004909 ₿0.000000000096	$0.000004789 ₿0.000000000093	$224.44K ₿0.62	$39.31M ₿749.35	$20.43M ₿389.39
1078	Nodle Network NODL	$0.005687 ₿0.00000012	-2.28	$20.5M ₿460.54	$0.005884 ₿0.00000013	$0.005598 ₿0.00000012	$1.09M ₿2.13	$49.14M ₿1.11K	$20.5M ₿460.54
1080	Shiba Predator QOM	$0.00000003397 ₿0.00000000000072	3.74	$20.38M ₿435	$0.00000003419 ₿0.00000000000074	$0.00000003274 ₿0.00000000000072	$63.27K ₿0.81	$20.38M ₿435	$20.38M ₿435
1081	Camelot Token GRAIL	$1,096.64 ₿0.024	0.74	$20.39M ₿451.32	$1,122.93 ₿0.024	$1,084.95 ₿0.023	$1.57M ₿25.31	$81.52M ₿1.81K	$20.39M ₿451.32
1082	renBTC RENBTC	$66,767 ₿1.00020	-0.02	$20.32M ₿304.56	$67,583 ₿1.011	$65,781 ₿0.98	$52.95K ₿0.22	$20.32M ₿304.56	$20.32M ₿304.56
1086	Bytom BTM	$0.01125 ₿0.00000016	-1.39	$20.23M ₿295.24	$0.01147 ₿0.00000016	$0.01109 ₿0.00000015	$349.33K ₿8.77	$23.59M ₿344.32	$20.23M ₿295.24
1087	Thought THT	$0.04552 ₿0.0000012	14.95	$20.26M ₿542.65	$0.04726 ₿0.0000013	$0.03901 ₿0.0000011	$20K ₿0.61	$65.57M ₿1.78K	$20.26M ₿542.65
1088	SubQuery Network SQT	$0.02324 ₿0.00000043	-2.81	$20.26M ₿345.58	$0.02476 ₿0.00000049	$0.02322 ₿0.00000042	$727.87K ₿38.56	$232.77M ₿4.3K	$20.26M ₿345.58
1090	Koinos KOIN	$0.505 ₿0.000011	6.56	$20.14M ₿468.65	$0.536 ₿0.000012	$0.455 ₿0.000011	$369.83K ₿1.97	$20.14M ₿468.65	$20.14M ₿468.65
1091	CargoX CXO	$0.1201 ₿0.0000011	0	$20.09M ₿186.45	$0	$0	$80.04 ₿0	$25.86M ₿239.94	$20.09M ₿186.45
1093	Symbiosis SIS	$0.3147 ₿0.0000061	1.61	$19.84M ₿378.98	$0.3166 ₿0.0000062	$0.3093 ₿0.0000059	$3.03M ₿67.79	$31.37M ₿610.79	$19.84M ₿378.98
1094	KlimaDAO KLIMA	$2.27 ₿0.000041	2.32	$20.05M ₿366.38	$2.3 ₿0.000042	$2.22 ₿0.000039	$711.09K ₿7.7	$20.05M ₿366.38	$20.05M ₿366.38
1095	Poollotto.finance PLT	$1.33 ₿0.000021	-0.04	$19.95M ₿320.3	$1.33 ₿0.000021	$1.32 ₿0.000020	$168.75K ₿3.39	$25.6M ₿411.73	$19.95M ₿320.3
1100	Newscrypto Coin NWC	$0.1164 ₿0.0000021	4.75	$19.73M ₿370.47	$0.1176 ₿0.0000024	$0.1092 ₿0.0000020	$75.66K ₿7.8	$31.43M ₿590.34	$19.73M ₿370.47
1101	StorX SRX	$0.04368 ₿0.00000058	-0.37	$19.67M ₿264.61	$0.04401 ₿0.00000058	$0.04359 ₿0.00000056	$670.7K ₿10.79	$25.85M ₿346.52	$19.67M ₿264.61
1102	Vita Inu VINU	$0.00000002186 ₿0.00000000000029	0.84	$19.67M ₿266.49	$0.00000002209 ₿0.00000000000034	$0.00000002166 ₿0.00000000000029	$5.24M ₿55.4	$19.67M ₿266.49	$19.67M ₿266.49
1106	Devour DPAY	$0.008784 ₿0.00000023	1.87	$19.56M ₿162.66	$0.008836 ₿0.00000024	$0.008535 ₿0.00000023	$90.41K ₿1.31	$43.17M ₿1.18K	$19.56M ₿162.66
1107	Xend Finance RWA	$0.1655 ₿0.0000033	5.98	$19.5M ₿395.27	$0.1665 ₿0.0000036	$0.1559 ₿0.0000033	$716.54K ₿13.89	$33.12M ₿676.28	$19.5M ₿395.27
1108	Ellipsis [OLD] EPS	$0.02798 ₿0.00000043	0.90	$19.53M ₿306.85	$0.02828 ₿0.00000043	$0.02764 ₿0.00000042	$384.39 ₿0.01	$20.24M ₿317.94	$19.53M ₿306.85
1109	Colony CLY	$0.1866 ₿0.0000036	-1.51	$19.57M ₿373.72	$0.1938 ₿0.0000037	$0.1812 ₿0.0000036	$285.67K ₿1.32	$28.11M ₿541.92	$19.57M ₿373.72
1110	Kleros PNK	$0.02651 ₿0.00000043	1.83	$19.4M ₿316.59	$0.02696 ₿0.00000043	$0.02604 ₿0.00000041	$167.33K ₿4.52	$20.8M ₿339.52	$19.4M ₿316.59
1111	Catgirl CATGIRL	$0.000000000546 ₿0.0000000000000094	1.94	$19.35M ₿337.77	$0.000000000548 ₿0.0000000000000096	$0.000000000534 ₿0.0000000000000092	$2.31M ₿33.71	$19.96M ₿348.29	$19.35M ₿337.77
1115	Altered State Machine ASTO	$0.02432 ₿0.00000068	7.95	$19.41M ₿534.21	$0.0246 ₿0.00000072	$0.02199 ₿0.00000066	$5.78M ₿15.01	$57.8M ₿1.63K	$19.41M ₿534.21
1116	Decentral Games DG	$0.0245 ₿0.00000057	-1.69	$18.93M ₿437.08	$0.02495 ₿0.00000062	$0.02436 ₿0.00000055	$88.12 ₿0	$18.93M ₿437.08	$18.93M ₿437.08
1117	DeFi Pulse Index DPI	$96.72 ₿0.0019	-0.65	$19.24M ₿399.19	$99.98 ₿0.0020	$92.18 ₿0.0018	$18.87K ₿1.43	$19.24M ₿399.19	$19.24M ₿399.19
1119	Arianee ARIA20	$0.2139 ₿0.0000037	-3.83	$19.24M ₿108.63	$0.2277 ₿0.0000037	$0.2136 ₿0.0000036	$2.77K ₿0.02	$42.76M ₿740.58	$19.24M ₿108.63
1120	QASH QASH	$0.02355 ₿0.00000038	1.38	$19.17M ₿314.26	$0.02422 ₿0.00000044	$0.02317 ₿0.00000038	$22.68K ₿0.45	$23.57M ₿386.49	$19.17M ₿314.26
1122	DXdao DXD	$814.19 ₿0.021	132.83	$19.12M ₿514.37	$826.44 ₿0.022	$349.69 ₿0.019	$105.21 ₿0.36	$19.12M ₿514.37	$19.12M ₿514.37
1124	Step App FITFI	$0.007563 ₿0.00000015	2.69	$19.14M ₿389.14	$0.00764 ₿0.00000016	$0.007286 ₿0.00000015	$3.42M ₿65.95	$34.8M ₿707.53	$19.14M ₿389.14
1125	WeWay WWY	$0.005139 ₿0.00000012	-4.34	$19.09M ₿420.69	$0.005406 ₿0.00000013	$0.005056 ₿0.00000011	$4.18M ₿78.68	$36M ₿836.17	$19.09M ₿420.69
1126	xSUSHI XSUSHI	$1.54 ₿0.000030	0.17	$19.01M ₿679.08	$1.58 ₿0.000032	$1.52 ₿0.000030	$3.33K ₿0.16	$19.01M ₿679.08	$19.01M ₿679.08
1128	Rangers Protocol Gas RPG	$2.04 ₿0.000027	-8.00	$18.97M ₿258.95	$2.22 ₿0.000028	$2.01 ₿0.000026	$171.74K ₿2.65	$42.81M ₿584.34	$18.97M ₿258.95
1129	BOB Token BOB	$0.00002741 ₿0.00000000045	4.91	$18.91M ₿314.15	$0.00002794 ₿0.00000000049	$0.00002612 ₿0.00000000045	$2.52M ₿40.13	$18.91M ₿314.15	$18.91M ₿314.15
1130	Gifto GFT	$0.01895 ₿0.00000037	4.24	$18.92M ₿377.88	$0.01918 ₿0.00000039	$0.01805 ₿0.00000037	$4.1M ₿75.34	$18.92M ₿377.88	$18.92M ₿377.88
1132	DFI.money YFII	$474.58 ₿0.0076	0.23	$18.86M ₿305.55	$479.31 ₿0.0077	$471.26 ₿0.0075	$3.08M ₿534.38	$18.99M ₿307.61	$18.86M ₿305.55
1134	Credefi CREDI	$0.02456 ₿0.00000056	3.36	$18.38M ₿419.47	$0.02594 ₿0.00000065	$0.02371 ₿0.00000055	$643.36K ₿8.73	$23.3M ₿531.54	$18.38M ₿419.47
1136	STFX STFX	$0.02866 ₿0.00000089	3.66	$18.62M ₿552.1	$0.02945 ₿0.00000090	$0.02744 ₿0.00000085	$8.8K ₿0.95	$28.36M ₿886.01	$18.62M ₿552.1
1140	Octopus Network OCT	$0.2335 ₿0.0000057	-0.51	$18.38M ₿454.85	$0.2385 ₿0.0000060	$0.2321 ₿0.0000055	$414.15K ₿7.77	$23.36M ₿577.89	$18.38M ₿454.85
1141	Aeternity AE	$0.04334 ₿0.00000052	5.75	$18.37M ₿222.62	$0.04809 ₿0.00000055	$0.04098 ₿0.00000051	$223.62K ₿6.56	$23.19M ₿281.77	$18.37M ₿222.62
1142	Bifrost Native Coin BNC	$0.4335 ₿0.0000073	-0.55	$18.58M ₿284.77	$0.4495 ₿0.0000076	$0.4323 ₿0.0000072	$234.41K ₿4.85	$34.67M ₿584.41	$18.58M ₿284.77
1144	Revest Finance RVST	$0.2107 ₿0.0000040	7.59	$18.19M ₿344.64	$0.2201 ₿0.0000043	$0.1958 ₿0.0000040	$169.68K ₿2.24	$21.12M ₿402.27	$18.19M ₿344.64
1145	Viberate VIB	$0.09942 ₿0.0000017	2.04	$18.13M ₿319.99	$0.09992 ₿0.0000018	$0.09743 ₿0.0000016	$3.43M ₿76.76	$19.86M ₿350.55	$18.13M ₿319.99
1146	Wrapped Ampleforth WAMPL	$28.11 ₿0.00043	3.42	$18.12M ₿277.92	$29.02 ₿0.00044	$27.15 ₿0.00041	$177.14K ₿7.02	$18.12M ₿277.92	$18.12M ₿277.92
1148	GAMEE GMEE	$0.01834 ₿0.00000026	7.09	$17.91M ₿177	$0.01833 ₿0.00000027	$0.017 ₿0.00000026	$1.59M ₿11	$57.89M ₿840.1	$17.91M ₿177
1150	Matrix AI Network MAN	$0.04124 ₿0.00000057	7.89	$18.15M ₿258.2	$0.04206 ₿0.00000062	$0.0376 ₿0.00000057	$164.93K ₿2.62	$30.42M ₿433.59	$18.15M ₿258.2
1153	Metacade MCADE	$0.0102 ₿0.00000021	-2.69	$17.9M ₿370.05	$0.01052 ₿0.00000023	$0.01014 ₿0.00000017	$46.94K ₿8.26	$20.39M ₿421.43	$17.9M ₿370.05
1157	Indigo Protocol INDY	$1.52 ₿0.000036	-0.56	$17.76M ₿404.77	$1.6 ₿0.000039	$1.52 ₿0.000036	$115.62K ₿3.74	$53.33M ₿1.29K	$17.76M ₿404.77
1158	HELLO HELLO	$0.03385 ₿0.00000085	0.24	$17.98M ₿456.37	$0.03468 ₿0.00000090	$0.03342 ₿0.00000083	$750.87K ₿29	$33.85M ₿858.97	$17.98M ₿456.37
1160	Ovr OVR	$0.3467 ₿0.0000067	0.66	$17.83M ₿344.8	$0.3488 ₿0.0000069	$0.3438 ₿0.0000065	$767.83K ₿24.64	$30.54M ₿590.47	$17.83M ₿344.8
1161	BFIC Coin BFIC	$9.01 ₿0.00017	-4.23	$17.02M ₿335.42	$9.61 ₿0.00018	$9 ₿0.00016	$6.22M ₿89.87	$189.17M ₿3.73K	$17.02M ₿335.42
1162	Media Licensing Token MLT	$0.1201 ₿0.0000027	9.49	$17.6M ₿403.05	$0.1212 ₿0.0000032	$0.1087 ₿0.0000027	$541.83K ₿21.95	$24.05M ₿550.61	$17.6M ₿403.05
1163	Fulcrom FUL	$0.009877 ₿0.00000017	-1.75	$17.56M ₿306.1	$0.01015 ₿0.00000018	$0.009781 ₿0.00000017	$28.82K ₿0.42	$196.49M ₿3.45K	$17.56M ₿306.1
1164	Coinmetro XCM	$0.05865 ₿0.0000012	-0.44	$17.72M ₿371.1	$0.06583 ₿0.0000012	$0.05848 ₿0.0000012	$419.4 ₿0.05	$19.26M ₿403.41	$17.72M ₿371.1
1165	Penpie PNP	$3.54 ₿0.000068	-0.32	$17.69M ₿313.31	$3.63 ₿0.000071	$3.48 ₿0.000052	$69.34K ₿5.25	$35.45M ₿683.99	$17.69M ₿313.31
1166	Carbon Browser CSIX	$0.0442 ₿0.0000011	11.28	$17.43M ₿438.87	$0.04558 ₿0.0000011	$0.03967 ₿0.0000011	$1.85M ₿18.79	$41.47M ₿1.04K	$17.43M ₿438.87
1169	bZx Protocol BZRX	$0.01832 ₿0.00000047	0.06	$17.36M ₿439.89	$0.01834	$0.01828	$1.2 ₿0	$18.89M ₿484.39	$17.36M ₿439.89
1170	XANA XETA	$0.007466 ₿0.00000013	-4.43	$17.34M ₿295	$0.00805 ₿0.00000015	$0.007422 ₿0.00000011	$1.4M ₿36.65	$36.82M ₿680.07	$17.34M ₿295
1172	MaidSafeCoin EMAID	$0.5827 ₿0.0000099	0.60	$17.34M ₿290.28	$0.5841 ₿0.0000099	$0.5663 ₿0.0000095	$36.07K ₿0.49	$17.34M ₿290.28	$17.34M ₿290.28
1173	dForce USD USX	$1.08 ₿0.000015	3.18	$17.32M ₿473.66	$1.08 ₿0.000015	$1.04 ₿0.000014	$17.3K ₿0.48	$173.79M ₿2.48K	$17.32M ₿473.66
1174	NFT Worlds WRLD	$0.0312 ₿0.0000010	-8.23	$17.11M ₿566.96	$0.03516 ₿0.0000010	$0.03047 ₿0.0000010	$30.61K ₿0.66	$155.87M ₿5.16K	$17.11M ₿566.96
1178	Domani Protocol DEXTF	$0.2585 ₿0.0000035	6.69	$16.84M ₿235.01	$0.2666 ₿0.0000039	$0.2417 ₿0.0000034	$98.16K ₿1.67	$25.59M ₿357.11	$16.84M ₿235.01
1182	00 Token 00	$0.07368 ₿0.0000018	-1.88	$17.15M ₿418.51	$0.07575 ₿0.0000022	$0.07266 ₿0.0000014	$241.3K ₿115.6	$73.69M ₿1.8K	$17.15M ₿418.51
1183	Jesus Coin JESUS	$0.0000001079 ₿0.0000000000013	-9.60	$16.79M ₿217.77	$0.00000013 ₿0.0000000000014	$0.0000001069 ₿0.0000000000013	$846.44K ₿3.36	$83.43M ₿1.08K	$16.79M ₿217.77
1184	KIRA Network KEX	$0.07558 ₿0.0000011	7.22	$16.85M ₿259.83	$0.07585 ₿0.0000012	$0.07003 ₿0.0000011	$114.47K ₿5.51	$22.57M ₿347.99	$16.85M ₿259.83
1185	Blockasset BLOCK	$0.06856 ₿0.0000024	-1.51	$16.84M ₿587.91	$0.07096 ₿0.0000025	$0.06835 ₿0.0000019	$90.46K ₿6.19	$21.89M ₿775.19	$16.84M ₿587.91
1189	Dogechain DC	$0.0005698 ₿0.000000011	3.00	$16.4M ₿331.9	$0.0005738 ₿0.000000012	$0.0005469 ₿0.000000011	$1.96M ₿38.95	$96.69M ₿2.01K	$16.4M ₿331.9
1190	r/CryptoCurrency Moons MOON	$0.2075 ₿0.0000040	-3.23	$16.67M ₿324.53	$0.2163 ₿0.0000042	$0.1983 ₿0.0000039	$150.46K ₿2	$16.67M ₿324.53	$16.67M ₿324.53
1194	Stobox STBU	$0.1705 ₿0.0000036	22.84	$16.26M ₿352.96	$0.1835 ₿0.0000038	$0.1362 ₿0.0000031	$634.02K ₿15.9	$16.96M ₿368.26	$16.26M ₿352.96
1195	Mars Protocol MARS	$0.07145 ₿0.00000099	-8.07	$16.18M ₿209.75	$0.07935 ₿0.0000010	$0.07029 ₿0.00000097	$27.5K ₿0.23	$71.56M ₿1K	$16.18M ₿209.75
1198	Bad Idea AI BAD	$0.00000002879 ₿0.00000000000052	15.11	$16.29M ₿288.21	$0.00000002905 ₿0.00000000000057	$0.00000002494 ₿0.00000000000052	$3.04M ₿26.04	$23.92M ₿436.72	$16.29M ₿288.21
1200	Juventus Fan Token JUV	$2.49 ₿0.000048	0.92	$16.33M ₿304.58	$2.5 ₿0.000047	$2.45 ₿0.000041	$2.55M ₿216.9	$49.78M ₿968.51	$16.33M ₿304.58
1203	ANGLE ANGLE	$0.08074 ₿0.0000015	-0.23	$16.26M ₿317.7	$0.08264 ₿0.0000018	$0.07986 ₿0.0000013	$83.2K ₿8.18	$80.7M ₿1.58K	$16.26M ₿317.7
1204	Peercoin PPC	$0.5632 ₿0.0000088	3.07	$16.18M ₿255.62	$0.6142 ₿0.0000090	$0.523 ₿0.0000082	$5.34K ₿1.01	$15.34M ₿242.22	$16.18M ₿255.62
1207	Hathor HTR	$0.06381 ₿0.0000016	1.09	$16.11M ₿421.59	$0.0644 ₿0.0000017	$0.06025 ₿0.0000016	$490.96K ₿12.73	$55.47M ₿1.46K	$16.11M ₿421.59
1208	Serum SRM	$0.04322 ₿0.00000086	-9.98	$16.11M ₿323.97	$0.04845 ₿0.00000088	$0.04312 ₿0.00000081	$1.61M ₿22.08	$47.23M ₿949.73	$16.11M ₿323.97
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1210	Ommniverse OMMI	$4.2 ₿0.000019	-0.13	$16.1M ₿73.33	$4.61 ₿0.000034	$4.18 ₿0.000018	$101.36K ₿0.01	$24.79M ₿112.93	$16.1M ₿73.33
1211	Buying.com BUY	$0.0259 ₿0.00000037	0.51	$15.87M ₿230.24	$0.02676 ₿0.00000037	$0.02571 ₿0.00000035	$126.19K ₿4.11	$25.49M ₿369.85	$15.87M ₿230.24
1214	TrustSwap SWAP	$0.1591 ₿0.0000031	1.35	$15.91M ₿316.49	$0.1604 ₿0.0000032	$0.157 ₿0.0000030	$305.83K ₿4.76	$15.91M ₿316.49	$15.91M ₿316.49
1216	Dejitaru Tsuka TSUKA	$0.01599 ₿0.00000056	-7.66	$16.05M ₿551	$0.01755 ₿0.00000060	$0.01478 ₿0.00000054	$456.34K ₿8.92	$16.05M ₿551	$16.05M ₿551
1222	Thales THALES	$0.2891 ₿0.0000046	8.36	$15.75M ₿251.12	$0.2905 ₿0.0000047	$0.2667 ₿0.0000046	$134.03K ₿1.62	$27.93M ₿453.28	$15.75M ₿251.12
1223	Flamengo Fan Token MENGO	$0.5461 ₿0.0000097	2.89	$15.72M ₿126.5	$0.5472 ₿0.0000097	$0.5255 ₿0.0000094	$50.69K ₿2.2	$16.36M ₿291.89	$15.72M ₿126.5
1224	Stader BNBx BNBX	$632.01 ₿0.0092	0.63	$15.77M ₿420.61	$637.87 ₿0.0092	$626.39 ₿0.0089	$9.72K ₿2.47	$0	$15.77M ₿420.61
1225	Poolz Finance POOLX	$3.19 ₿0.000081	-3.57	$15.72M ₿399.74	$3.31 ₿0.000081	$3.16 ₿0.000075	$1.09M ₿17.19	$17.53M ₿447.56	$15.72M ₿399.74
1226	Affyn FYN	$0.04353 ₿0.0000010	2.57	$15.69M ₿365.29	$0.04396 ₿0.0000011	$0.04238 ₿0.0000010	$367.58K ₿14.86	$43.55M ₿1.04K	$15.69M ₿365.29
1228	SquidGrow SQUIDGROW	$0.00000001652 ₿0.00000000000030	1.49	$15.52M ₿286.19	$0.00000001659 ₿0.00000000000030	$0.00000001624 ₿0.00000000000028	$544.34K ₿7.45	$16.52M ₿304.6	$15.52M ₿286.19
1229	Quiztok QTCON	$0.0017 ₿0.000000032	1.81	$15.49M ₿206	$0.001722 ₿0.000000034	$0.001658 ₿0.000000032	$108.88K ₿5.17	$20.44M ₿390.42	$15.49M ₿206
1230	TRVL TRVL	$0.05048 ₿0.0000010	2.43	$15.51M ₿317.13	$0.05052 ₿0.0000011	$0.04892 ₿0.0000010	$348.86K ₿2.81	$50.51M ₿1.04K	$15.51M ₿317.13
1231	Everest ID	$0.1319 ₿0.0000024	8.38	$15.38M ₿283.51	$0.132 ₿0.0000025	$0.1217 ₿0.0000024	$98.21K ₿2.61	$105.44M ₿1.94K	$15.38M ₿283.51
1233	BurgerCities BURGER	$0.4633 ₿0.000011	0.72	$15.39M ₿379.64	$0.4686 ₿0.000011	$0.4587 ₿0.000011	$2.27M ₿50.06	$24.87M ₿573.31	$15.39M ₿379.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}