Result Page 11 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (533)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- VeChain Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- SmartBCH Ecosystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (125)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1383 |
|
$0.00000273
₿0.000000000066
|
6.10 |
$11.39M
₿280.55
|
$0.000002789
₿0.000000000067
|
$0.000002569
₿0.000000000064
|
|
$506.65K
₿14.12
|
$13.61M
₿328.57
|
$11.39M
₿280.55
|
||
1385 |
|
$0.002423
₿0.000000060
|
3.88 |
$11.36M
₿281.06
|
$0.002428
₿0.000000061
|
$0.002322
₿0.000000059
|
|
$4.32K
₿0.35
|
$48.44M
₿1.2K
|
$11.36M
₿281.06
|
||
1387 |
|
$0.07565
₿0.0000021
|
-8.01 |
$11.35M
₿319.34
|
$0.08235
₿0.0000022
|
$0.07464
₿0.0000020
|
|
$86.85K
₿1.52
|
$11.35M
₿319.34
|
$11.35M
₿319.34
|
||
1388 |
|
$2.96
₿0.000044
|
2.30 |
$11.28M
₿170.18
|
$3.07
₿0.000046
|
$2.89
₿0.000043
|
|
$45.43K
₿0.53
|
$29.6M
₿446.61
|
$11.28M
₿170.18
|
||
1389 |
|
$0.4971
₿0.0000080
|
0.53 |
$11.15M
₿180.21
|
$0.5062
₿0.0000082
|
$0.4646
₿0.0000077
|
|
$4.23K
₿0.21
|
$49.72M
₿803.49
|
$11.15M
₿180.21
|
||
1390 |
|
$0.08684
₿0.0000016
|
16.70 |
$11.11M
₿206.61
|
$0.1082
₿0.0000017
|
$0.07362
₿0.0000013
|
|
$2.28K
₿0.19
|
$86.81M
₿1.63K
|
$11.11M
₿206.61
|
||
1392 |
|
$0.00154
₿0.000000033
|
4.35 |
$11.09M
₿238.07
|
$0.001603
₿0.000000035
|
$0.001445
₿0.000000032
|
|
$269.99K
₿3.44
|
$14.29M
₿306.92
|
$11.09M
₿238.07
|
||
1394 |
|
$0.06997
₿0.0000057
|
33.80 |
$11.01M
₿895.54
|
$0.1938
₿0.0000057
|
$0.0522
₿0.0000054
|
|
$53.03K
₿0.78
|
$62.23M
₿5.07K
|
$11.01M
₿895.54
|
||
1397 |
|
$77.5
₿0.0011
|
1.35 |
$10.93M
₿156.14
|
$77.8
₿0.0011
|
$76.42
₿0.0010
|
|
$596.06K
₿12.27
|
$10.93M
₿156.14
|
$10.93M
₿156.14
|
||
1399 |
|
$0.0001935
₿0.0000000046
|
3.22 |
$10.85M
₿262.3
|
$0.000194
₿0.0000000053
|
$0.0001875
₿0.0000000046
|
|
$42.2K
₿7.34
|
$19.36M
₿468.1
|
$10.85M
₿262.3
|
||
1402 |
|
$0.03369
₿0.00000061
|
-0.81 |
$10.79M
₿191.35
|
$0.03427
₿0.00000062
|
$0.03362
₿0.00000058
|
|
$119.39K
₿4.73
|
$33.66M
₿618.56
|
$10.79M
₿191.35
|
||
1403 |
|
$298.52
₿0.0046
|
2.72 |
$10.79M
₿168.46
|
$304.91
₿0.0048
|
$290.62
₿0.0046
|
|
$6.04K
₿0.25
|
$14.22M
₿221.97
|
$10.79M
₿168.46
|
||
1404 |
|
$0.00178
₿0.000000037
|
5.44 |
$10.69M
₿228.29
|
$0.001791
₿0.000000040
|
$0.00165
₿0.000000037
|
|
$164.34K
₿6.98
|
$24.92M
₿532.05
|
$10.69M
₿228.29
|
||
1405 |
|
$0.1575
₿0.0000027
|
2.49 |
$10.68M
₿175.9
|
$0.1612
₿0.0000029
|
$0.152
₿0.0000026
|
|
$65.25K
₿2.49
|
$15.75M
₿274.49
|
$10.68M
₿175.9
|
||
1407 |
|
$0.1063
₿0.0000030
|
-0.77 |
$10.64M
₿303.68
|
$0.1095
₿0.0000030
|
$0.106
₿0.0000029
|
|
$1.53K
₿0.62
|
$10.64M
₿303.68
|
$10.64M
₿303.68
|
||
1407 |
|
$0.005197
₿0.000000079
|
0 |
$10.56M
₿160.62
|
$0
|
$0
|
|
$7.55
₿0
|
$51.4M
₿782
|
$10.56M
₿160.62
|
||
1408 |
|
$0.008881
₿0.00000013
|
-0.33 |
$10.6M
₿155.39
|
$0.008997
₿0.00000013
|
$0.00885
₿0.00000013
|
|
$9.13K
₿0.17
|
$42.48M
₿633.07
|
$10.6M
₿155.39
|
||
1410 |
|
$1.91
₿0.000032
|
-0.23 |
$10.49M
₿172.33
|
$1.93
₿0.000032
|
$1.9
₿0.000031
|
|
$219.68K
₿6.07
|
$18.95M
₿322.03
|
$10.49M
₿172.33
|
||
1411 |
|
$0.0004788
₿0.0000000092
|
-0.01* |
$10.48M
₿202.33
|
$0.0004996
₿0.0000000097
|
$0.0004648
₿0.0000000091
|
|
$319.42K
₿0.32
|
$14.22M
₿274.31
|
$10.48M
₿202.33
|
||
1412 |
|
$0.007921
₿0.00000015
|
11.62 |
$10.45M
₿202.84
|
$0.008012
₿0.00000016
|
$0.007085
₿0.00000015
|
|
$72.11K
₿1.36
|
$10.45M
₿202.84
|
$10.45M
₿202.84
|
||
1413 |
|
$0.1908
₿0.0000025
|
2.32 |
$10.45M
₿137.29
|
$0.1924
₿0.0000025
|
$0.1814
₿0.0000023
|
|
$5.22K
₿0.01
|
$10.49M
₿137.84
|
$10.45M
₿137.29
|
||
1414 |
|
$0.1537
₿0.0000022
|
-1.16 |
$10.44M
₿154.56
|
$0.1579
₿0.0000023
|
$0.1524
₿0.0000020
|
|
$6.73K
₿0.13
|
$0
|
$10.44M
₿154.56
|
||
1415 |
|
$0.000000026
₿0.00000000000046
|
14.70 |
$10.94M
₿195.99
|
$0.00000003202
₿0.00000000000046
|
$0.00000001935
₿0.00000000000046
|
|
$628.09
₿4.06
|
$10.94M
₿195.99
|
$10.94M
₿195.99
|
||
1417 |
|
$2.54
₿0.000061
|
-2.18 |
$10.4M
₿252.75
|
$2.7
₿0.000063
|
$2.48
₿0.000058
|
|
$64.37K
₿4.59
|
$25.34M
₿615.72
|
$10.4M
₿252.75
|
||
1418 |
|
$3.92
₿0.00027
|
-40.55 |
$10.49M
₿737.72
|
$6.79
₿0.00028
|
$3.44
₿0.00027
|
|
$5.78M
₿36.71
|
$82.9M
₿5.83K
|
$10.49M
₿737.72
|
||
1419 |
|
$2.7
₿0.000063
|
8.17 |
$10.39M
₿243.46
|
$2.71
₿0.000066
|
$2.49
₿0.000055
|
|
$322.56K
₿11.19
|
$10.39M
₿243.46
|
$10.39M
₿243.46
|
||
1421 |
|
$0.04644
₿0.00000060
|
1.92 |
$10.37M
₿134.24
|
$0.04733
₿0.00000060
|
$0.04553
₿0.00000056
|
|
$3.41M
₿55.21
|
$27.77M
₿359.26
|
$10.37M
₿134.24
|
||
1425 |
|
$0.02287
₿0.00000048
|
1.34 |
$10.27M
₿210.12
|
$0.02324
₿0.00000049
|
$0.02243
₿0.00000047
|
|
$1.54M
₿18
|
$22.82M
₿482.01
|
$10.27M
₿210.12
|
||
1427 |
|
$1.04
₿0.000019
|
-0.35 |
$10.22M
₿146.57
|
$1.05
₿0.000019
|
$1.03
₿0.000018
|
|
$332.05K
₿36.02
|
$10.45M
₿193.34
|
$10.22M
₿146.57
|
||
1428 |
|
$0.007666
₿0.00000013
|
3.04 |
$10.21M
₿176.97
|
$0.007891
₿0.00000013
|
$0.007364
₿0.00000012
|
|
$106.23K
₿3.35
|
$19.16M
₿331.93
|
$10.21M
₿176.97
|
||
1429 |
|
$0.0287
₿0.00000061
|
1.76 |
$10.2M
₿219.53
|
$0.03073
₿0.00000063
|
$0.02728
₿0.00000061
|
|
$12.98K
₿0.01
|
$28.71M
₿617.77
|
$10.2M
₿219.53
|
||
1430 |
|
$0.008355
₿0.00000023
|
0.60 |
$10.17M
₿284.73
|
$0.00968
₿0.00000024
|
$0.008292
₿0.00000022
|
|
$2.61M
₿22.02
|
$89.39M
₿2.53K
|
$10.17M
₿284.73
|
||
1431 |
|
$0.001969
₿0.000000035
|
4.96 |
$9.99M
₿173.71
|
$0.001955
₿0.000000036
|
$0.001847
₿0.000000033
|
|
$98.14K
₿7.24
|
$40.64M
₿743.18
|
$9.99M
₿173.71
|
||
1432 |
|
$0.06779
₿0.0000014
|
-0.02 |
$10.16M
₿222.66
|
$0.07044
₿0.0000015
|
$0.06013
₿0.0000013
|
|
$50.72K
₿0.8
|
$10.16M
₿222.66
|
$10.16M
₿222.66
|
||
1433 |
|
$0.01006
₿0.00000016
|
8.34 |
$10.07M
₿168.98
|
$0.01028
₿0.00000017
|
$0.00929
₿0.00000016
|
|
$40.35K
₿1.27
|
$10.07M
₿168.98
|
$10.07M
₿168.98
|
||
1434 |
|
$0.1487
₿0.0000040
|
10.24 |
$10.04M
₿271.32
|
$0.1487
₿0.0000041
|
$0.1331
₿0.0000039
|
|
$727.8K
₿8.39
|
$14.88M
₿403.38
|
$10.04M
₿271.32
|
||
1436 |
|
$0.00224
₿0.000000046
|
0.60 |
$9.97M
₿206.67
|
$0.00229
₿0.000000048
|
$0.002222
₿0.000000046
|
|
$2.05M
₿62.01
|
$19.35M
₿391.33
|
$9.97M
₿206.67
|
||
1438 |
|
$0.01019
₿0.00000031
|
-3.26 |
$9.94M
₿307.89
|
$0.01055
₿0.00000035
|
$0.0101
₿0.00000031
|
|
$173.26K
₿3.96
|
$10.2M
₿319.32
|
$9.94M
₿307.89
|
||
1439 |
|
$0.001536
₿0.000000021
|
-1.09 |
$9.96M
₿131.14
|
$0.001594
₿0.000000021
|
$0.001538
₿0.000000020
|
|
$43.52K
₿4.24
|
$15.41M
₿213.27
|
$9.96M
₿131.14
|
||
1440 |
|
$2.6
₿0.000028
|
0.57 |
$9.91M
₿107.59
|
$2.62
₿0.000028
|
$2.57
₿0.000027
|
|
$13.35K
₿0.22
|
$11.39M
₿123.77
|
$9.91M
₿107.59
|
||
1441 |
|
$0.2233
₿0.0000052
|
2.65 |
$9.9M
₿202.9
|
$0.2292
₿0.0000055
|
$0.2169
₿0.0000051
|
|
$929.72K
₿27.95
|
$13.83M
₿304.75
|
$9.9M
₿202.9
|
||
1442 |
|
$3,411.59
₿0.054
|
-0.67 |
$9.9M
₿182.11
|
$3,434.47
₿0.055
|
$3,393.52
₿0.054
|
|
$773.47
₿0
|
$9.9M
₿182.11
|
$9.9M
₿182.11
|
||
1443 |
|
$0.031
₿0.00000066
|
6.36 |
$9.85M
₿210.86
|
$0.033
₿0.00000069
|
$0.02915
₿0.00000065
|
|
$8.88M
₿131.41
|
$92.93M
₿1.99K
|
$9.85M
₿210.86
|
||
1444 |
|
$0.001165
₿0.000000021
|
-2.08 |
$9.85M
₿180.13
|
$0.001213
₿0.000000021
|
$0.001129
₿0.000000020
|
|
$1.08M
₿10.14
|
$24.26M
₿443.55
|
$9.85M
₿180.13
|
||
1445 |
|
$0.04294
₿0.00000069
|
0 |
$11.05M
₿177.64
|
$0
|
$0
|
|
$62.44K
₿1
|
$11.05M
₿177.64
|
$11.05M
₿177.64
|
||
1445 |
|
$0.3743
₿0.0000050
|
8.42 |
$9.84M
₿129.77
|
$0.3823
₿0.0000053
|
$0.3452
₿0.0000046
|
|
$252.43K
₿4.67
|
$37.26M
₿499.29
|
$9.84M
₿129.77
|
||
1449 |
|
$0.0003627
₿0.0000000076
|
1.78 |
$9.78M
₿206.46
|
$0.0003633
₿0.0000000078
|
$0.0003538
₿0.0000000076
|
|
$515.14K
₿7.95
|
$36.23M
₿765.08
|
$9.78M
₿206.46
|
||
1450 |
|
$0.03078
₿0.00000070
|
1.04 |
$9.76M
₿224.83
|
$0.03084
₿0.00000073
|
$0.03046
₿0.00000059
|
|
$16.74K
₿3.15
|
$15.39M
₿354.59
|
$9.76M
₿224.83
|
||
1452 |
|
$0.2321
₿0.0000013
|
-4.46 |
$9.73M
₿56.11
|
$0.2443
₿0.0000013
|
$0.2278
₿0.0000011
|
|
$32.77K
₿0.04
|
$41.08M
₿236.99
|
$9.73M
₿56.11
|
||
1454 |
|
$2.74
₿0.000046
|
1.86 |
$9.73M
₿203.32
|
$2.76
₿0.000047
|
$2.68
₿0.000042
|
|
$219.26K
₿15.32
|
$54.72M
₿936.56
|
$9.73M
₿203.32
|
||
1456 |
|
$1.21
₿0.000016
|
-3.29 |
$9.7M
₿135.62
|
$1.28
₿0.000017
|
$1.19
₿0.000016
|
|
$1.24M
₿10.66
|
$9.7M
₿135.62
|
$9.7M
₿135.62
|
||
1458 |
|
$0.1226
₿0.0000025
|
-8.04 |
$9.56M
₿194.87
|
$0.1336
₿0.0000025
|
$0.1226
₿0.0000023
|
|
$63.06K
₿1.33
|
$11.77M
₿240.84
|
$9.56M
₿194.87
|
||
1459 |
|
$0.5032
₿0.0000082
|
5.02 |
$9.56M
₿156.39
|
$0.5064
₿0.0000083
|
$0.4792
₿0.0000082
|
|
$71.64
₿0.01
|
$50.31M
₿823.09
|
$9.56M
₿156.39
|
||
1465 |
|
$0.1468
₿0.0000032
|
2.95 |
$9.49M
₿201.89
|
$0.147
₿0.0000033
|
$0.1419
₿0.0000031
|
|
$493.21K
₿4.02
|
$14.7M
₿322.63
|
$9.49M
₿201.89
|
||
1466 |
|
$0.1482
₿0.0000023
|
0.69 |
$9.48M
₿153.31
|
$0.1533
₿0.0000024
|
$0.1441
₿0.0000022
|
|
$44.7K
₿1.21
|
$9.48M
₿153.31
|
$9.48M
₿153.31
|
||
1467 |
|
$0.2638
₿0.0000053
|
0.34 |
$9.48M
₿193.87
|
$0.2718
₿0.0000054
|
$0.2618
₿0.0000048
|
|
$22.73K
₿1.91
|
$26.38M
₿541.46
|
$9.48M
₿193.87
|
||
1468 |
|
$0.2016
₿0.0000046
|
0.56 |
$9.47M
₿200.09
|
$0.2064
₿0.0000046
|
$0.1993
₿0.0000045
|
|
$28.89K
₿0.32
|
$20.15M
₿456.63
|
$9.47M
₿200.09
|
||
1469 |
|
$0.0009647
₿0.000000041
|
-4.08 |
$9.44M
₿412.74
|
$0.001065
₿0.000000047
|
$0.0009143
₿0.000000039
|
|
$1.01M
₿23.19
|
$9.44M
₿412.74
|
$9.44M
₿412.74
|
||
1470 |
|
$0.01701
₿0.00000037
|
4.16 |
$9.45M
₿210.05
|
$0.01778
₿0.00000041
|
$0.01624
₿0.00000037
|
|
$113.67K
₿2.42
|
$17.02M
₿379.43
|
$9.45M
₿210.05
|
||
1471 |
|
$0.009235
₿0.00000018
|
3.70 |
$9.41M
₿189.91
|
$0.009356
₿0.00000019
|
$0.008905
₿0.00000018
|
|
$227.01K
₿5.75
|
$9.77M
₿198.59
|
$9.41M
₿189.91
|
||
1475 |
|
$0.01083
₿0.00000016
|
0.34 |
$9.35M
₿138.39
|
$0.01111
₿0.00000016
|
$0.01079
₿0.00000015
|
|
$3M
₿54.38
|
$10.83M
₿160.36
|
$9.35M
₿138.39
|
||
1476 |
|
$0.0237
₿0.00000050
|
0.94 |
$9.34M
₿197.5
|
$0.02416
₿0.00000050
|
$0.023
₿0.00000048
|
|
$9.66K
₿0.27
|
$11.23M
₿237.39
|
$9.34M
₿197.5
|
||
1477 |
|
$0.5044
₿0.000010
|
3.58 |
$9.32M
₿194.18
|
$0.5147
₿0.000011
|
$0.487
₿0.000010
|
|
$494.26K
₿14.45
|
$9.49M
₿195.5
|
$9.32M
₿194.18
|
||
1478 |
|
$0.01488
₿0.00000030
|
-4.67 |
$9.31M
₿132.95
|
$0.01591
₿0.00000033
|
$0.01425
₿0.00000030
|
|
$118.26K
₿1.63
|
$14.89M
₿304.73
|
$9.31M
₿132.95
|
||
1482 |
|
$0.00392
₿0.000000055
|
0.71 |
$9.24M
₿128.27
|
$0.003956
₿0.000000056
|
$0.003869
₿0.000000054
|
|
$184.59K
₿0.25
|
$16.19M
₿224.2
|
$9.24M
₿128.27
|
||
1483 |
|
$0.3336
₿0.0000075
|
0.20 |
$9.19M
₿209.47
|
$0.3444
₿0.0000078
|
$0.3328
₿0.0000074
|
|
$221.36K
₿16.64
|
$49.84M
₿1.14K
|
$9.19M
₿209.47
|
||
1484 |
|
$0.005344
₿0.00000012
|
0.79 |
$9.19M
₿214.71
|
$0.005361
₿0.00000012
|
$0.005079
₿0.00000012
|
|
$36.58K
₿1.1
|
$11.54M
₿269.53
|
$9.19M
₿214.71
|
||
1485 |
|
$0.00002203
₿0.00000000039
|
7.18 |
$9.16M
₿162.28
|
$0.00002216
₿0.00000000040
|
$0.00002044
₿0.00000000038
|
|
$16.71K
₿0.27
|
$9.16M
₿162.28
|
$9.16M
₿162.28
|
||
1486 |
|
$0.1698
₿0.0000039
|
1.82 |
$9.1M
₿211.42
|
$0.1711
₿0.0000039
|
$0.1659
₿0.0000038
|
|
$133.02K
₿0.81
|
$16.98M
₿394.56
|
$9.1M
₿211.42
|
||
1487 |
|
$1.78
₿0.000032
|
1.75 |
$9.09M
₿162.83
|
$1.81
₿0.000032
|
$1.75
₿0.000031
|
|
$102.64K
₿2.98
|
$16.05M
₿288.92
|
$9.09M
₿162.83
|
||
1490 |
|
$0.3146
₿0.0000057
|
5.83 |
$9.04M
₿165.24
|
$0.3155
₿0.0000066
|
$0.2972
₿0.0000057
|
|
$139.53K
₿5.05
|
$31.47M
₿578.44
|
$9.04M
₿165.24
|
||
1491 |
|
$0.1937
₿0.0000038
|
-2.93 |
$9M
₿175.75
|
$0.2025
₿0.0000039
|
$0.1928
₿0.0000037
|
|
$605.49K
₿7.47
|
$77.23M
₿1.55K
|
$9M
₿175.75
|
||
1495 |
|
$0.002991
₿0.000000050
|
1.94 |
$9M
₿151.61
|
$0.003014
₿0.000000051
|
$0.002922
₿0.000000049
|
|
$863.22K
₿7.3
|
$29.91M
₿504
|
$9M
₿151.61
|
||
1496 |
|
$0.01637
₿0.00000013
|
-20.81 |
$8.98M
₿70.95
|
$0.0209
₿0.00000013
|
$0.005293
₿0.00000012
|
|
$3.15K
₿0.02
|
$15.5M
₿123.94
|
$8.98M
₿70.95
|
||
1499 |
|
$0.04383
₿0.00000082
|
1.07 |
$8.87M
₿166.51
|
$0.04387
₿0.00000087
|
$0.04204
₿0.00000078
|
|
$11.88K
₿0.1
|
$438.26M
₿8.23K
|
$8.87M
₿166.51
|
||
1500 |
|
$0.036
₿0.00000078
|
-0.62 |
$8.83M
₿173.89
|
$0.03643
₿0.00000079
|
$0.03569
₿0.00000073
|
|
$285.95K
₿0.36
|
$31.6M
₿692.78
|
$8.83M
₿173.89
|
||
1501 |
|
$0.05942
₿0.0000010
|
2.03 |
$8.82M
₿161.13
|
$0.05985
₿0.0000011
|
$0.05811
₿0.0000010
|
|
$2.45K
₿0.1
|
$8.82M
₿161.13
|
$8.82M
₿161.13
|
||
1503 |
|
$0.0801
₿0.0000017
|
9.16 |
$8.73M
₿189.64
|
$0.08686
₿0.0000019
|
$0.0731
₿0.0000015
|
|
$4.88M
₿44.24
|
$79.66M
₿1.73K
|
$8.73M
₿189.64
|
||
1504 |
|
$0.1142
₿0.0000027
|
3.46 |
$8.78M
₿211.44
|
$0.1145
₿0.0000028
|
$0.1099
₿0.0000027
|
|
$592.36K
₿7.88
|
$0
|
$8.78M
₿211.44
|
||
1505 |
|
$0.00000002082
₿0.00000000000047
|
15.61 |
$8.77M
₿199.37
|
$0.00000002209
₿0.00000000000051
|
$0.000000018
₿0.00000000000045
|
|
$1.53M
₿26.13
|
$8.77M
₿199.37
|
$8.77M
₿199.37
|
||
1507 |
|
$0.005571
₿0.00000011
|
0.17 |
$8.75M
₿173.45
|
$0.005831
₿0.00000011
|
$0.005553
₿0.00000010
|
|
$15.97K
₿0.37
|
$10.69M
₿212.65
|
$8.75M
₿173.45
|
||
1509 |
|
$0.03246
₿0.00000040
|
6.89 |
$8.71M
₿109.95
|
$0.03426
₿0.00000044
|
$0.03037
₿0.00000037
|
|
$32.1K
₿0.91
|
$12.99M
₿164.02
|
$8.71M
₿109.95
|
||
1510 |
|
$0.0145
₿0.00000026
|
0 |
$8.7M
₿157.24
|
$0
|
$0
|
|
$1.74
₿0
|
$8.7M
₿157.24
|
$8.7M
₿157.24
|
||
1512 |
|
$0.000345
₿0.0000000071
|
4.44 |
$8.67M
₿171.57
|
$0.0003491
₿0.0000000076
|
$0.0003275
₿0.0000000071
|
|
$13.46K
₿0.71
|
$34.5M
₿719.01
|
$8.67M
₿171.57
|
||
1513 |
|
$0.07752
₿0.0000018
|
3.91 |
$8.67M
₿206.33
|
$0.0778
₿0.0000019
|
$0.07453
₿0.0000018
|
|
$440.24K
₿4.86
|
$18.63M
₿448.85
|
$8.67M
₿206.33
|
||
1514 |
|
$0.0001088
₿0.0000000019
|
2.32 |
$8.66M
₿155.49
|
$0.00011
₿0.0000000020
|
$0.0001062
₿0.0000000019
|
|
$37.66K
₿1.26
|
$8.71M
₿157.8
|
$8.66M
₿155.49
|
||
1516 |
|
$0.1698
₿0.0000033
|
3.18 |
$8.64M
₿171.34
|
$0.1728
₿0.0000034
|
$0.1645
₿0.0000033
|
|
$173.11K
₿6.73
|
$12.74M
₿252.54
|
$8.64M
₿171.34
|
||
1517 |
|
$0.2499
₿0.0000037
|
1.89 |
$8.59M
₿128.55
|
$0.2524
₿0.0000039
|
$0.2453
₿0.0000037
|
|
$57.05K
₿1.24
|
$9.37M
₿140.21
|
$8.59M
₿128.55
|
||
1518 |
|
$1.75
₿0.000042
|
2.99 |
$8.57M
₿185.01
|
$1.76
₿0.000043
|
$1.7
₿0.000039
|
|
$321.04K
₿30.18
|
$35.07M
₿847.63
|
$8.57M
₿185.01
|
||
1519 |
|
$0.007531
₿0.00000012
|
3.60 |
$8.55M
₿144.26
|
$0.007609
₿0.00000013
|
$0.007245
₿0.00000012
|
|
$401.98K
₿7.41
|
$75.2M
₿1.28K
|
$8.55M
₿144.26
|
||
1523 |
|
$0.05981
₿0.0000014
|
1.70 |
$8.52M
₿202.03
|
$0.06067
₿0.0000014
|
$0.05864
₿0.0000014
|
|
$190.73K
₿2.4
|
$11.96M
₿283.73
|
$8.52M
₿202.03
|
||
1524 |
|
$0.4201
₿0.0000051
|
40.02 |
$8.52M
₿105.12
|
$0.4223
₿0.0000052
|
$0.3
₿0.0000039
|
|
$11.55
₿0
|
$17.65M
₿217.74
|
$8.52M
₿105.12
|
||
1525 |
|
$0.0004026
₿0.0000000065
|
4.34 |
$8.51M
₿138.93
|
$0.0004036
₿0.0000000066
|
$0.0003855
₿0.0000000064
|
|
$109.42K
₿2.11
|
$40.26M
₿657.17
|
$8.51M
₿138.93
|
||
1526 |
|
$0.0009421
₿0.0000000029
|
0.56 |
$8.48M
₿26.44
|
$0.0009509
₿0.000000010
|
$0.0009169
₿0.0000000029
|
|
$20.63K
₿0.01
|
$9.43M
₿29.38
|
$8.48M
₿26.44
|
||
1527 |
|
$0.4381
₿0.0000054
|
0.79 |
$8.43M
₿110.43
|
$0.446
₿0.0000059
|
$0.4296
₿0.0000054
|
|
$110.48K
₿7.71
|
$10.86M
₿138.43
|
$8.43M
₿110.43
|
||
1528 |
|
$1.33
₿0.000019
|
502.78 |
$8.44M
₿123.61
|
$1.37
₿0.000020
|
$0.2181
₿0.0000026
|
|
$6.86K
₿0.05
|
$18.33M
₿268.4
|
$8.44M
₿123.61
|
||
1531 |
|
$0.5595
₿0.0000086
|
0.92 |
$8.42M
₿130.53
|
$0.5627
₿0.0000088
|
$0.5528
₿0.0000085
|
|
$2.39K
₿0
|
$55.96M
₿867.2
|
$8.42M
₿130.53
|
||
1532 |
|
$0.0448
₿0.0000011
|
-0.44 |
$8.41M
₿212.52
|
$0.04517
₿0.0000011
|
$0.04474
₿0.0000011
|
|
$441.33
₿0.24
|
$8.41M
₿212.52
|
$8.41M
₿212.52
|
||
1535 |
|
$0.001491
₿0.000000014
|
6.63 |
$8.34M
₿81.28
|
$0.0015
₿0.000000014
|
$0.001387
₿0.000000013
|
|
$12.08K
₿0.11
|
$14.86M
₿144.85
|
$8.34M
₿81.28
|
||
1537 |
|
$0.001082
₿0.000000016
|
6.73 |
$8.31M
₿128.12
|
$0.001085
|
$0.001008
|
|
$73.15
₿0.14
|
$10.83M
₿166.93
|
$8.31M
₿128.12
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |