Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1404)
- Anime-Themed Coins (1376)
- Solana Ecosystem (1208)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1046)
- BEVM Ecosystem (1016)
- Sports Games (754)
- Arbitrum Ecosystem (726)
- Meme (663)
- Decentralized Finance (DeFi) (558)
- Avalanche Ecosystem (540)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (474)
- Gaming (GameFi) (421)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (219)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (186)
- Smart Contract Platform (182)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Solana Meme Coins (129)
- Telegram Apps (119)
- Cronos Ecosystem (116)
- Stablecoins (115)
- Aave Tokens (115)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (91)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (84)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Blast Ecosystem (46)
- Base Meme Coins (45)
- Layer 2 (L2) (44)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Parody Meme Coins (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Mode Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Oraichain Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- zkLink Nova Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$63,708
₿1
|
3.03 |
$1.25T
₿19.68M
|
$64,349
₿1
|
$61,534
₿1
|
|
$24.54B
₿512.94K
|
$1.33T
₿21M
|
$1.25T
₿19.68M
|
||
2 |
|
$3,126.57
₿0.050
|
1.83 |
$374.65B
₿6.08M
|
$3,164.81
₿0.051
|
$3,062.86
₿0.050
|
|
$9.83B
₿267.46K
|
$374.66B
₿6.08M
|
$374.65B
₿6.08M
|
||
3 |
|
$1
₿0.000014
|
0.11 |
$110.86B
₿1.58M
|
$1
₿0.000014
|
$0.9966
₿0.000014
|
|
$21.3B
₿849.82K
|
$110.86B
₿1.58M
|
$110.86B
₿1.58M
|
||
4 |
|
$590.17
₿0.0085
|
1.88 |
$90.57B
₿1.31M
|
$593.3
₿0.0085
|
$577.68
₿0.0082
|
|
$734.14M
₿19.18K
|
$90.57B
₿1.31M
|
$90.57B
₿1.31M
|
||
5 |
|
$146.68
₿0.0024
|
2.81 |
$65.47B
₿1.08M
|
$148.85
₿0.0025
|
$141.27
₿0.0024
|
|
$3.34B
₿49.13K
|
$84.18B
₿1.4M
|
$65.47B
₿1.08M
|
||
6 |
|
$1
₿0.000014
|
0.10 |
$33.56B
₿474.25K
|
$1
₿0.000014
|
$0.9977
₿0.000014
|
|
$6.81B
₿97.15K
|
$33.56B
₿474.09K
|
$33.56B
₿474.25K
|
||
7 |
|
$0.5352
₿0.0000088
|
1.68 |
$29.52B
₿487.14K
|
$0.5396
₿0.0000090
|
$0.5252
₿0.0000087
|
|
$724.82M
₿31.4K
|
$53.43B
₿884.76K
|
$29.52B
₿487.14K
|
||
8 |
|
$3,126.37
₿0.050
|
1.59 |
$29.18B
₿481.74K
|
$3,159.96
₿0.051
|
$3,061.3
₿0.050
|
|
$68.83M
₿2.45K
|
$29.18B
₿481.74K
|
$29.18B
₿481.74K
|
||
9 |
|
$0.163
₿0.0000026
|
15.98 |
$23.4B
₿388.46K
|
$0.1684
₿0.0000027
|
$0.1394
₿0.0000026
|
|
$2.71B
₿33.48K
|
$23.41B
₿388.48K
|
$23.4B
₿388.46K
|
||
10 |
|
$5.73
₿0.000099
|
3.85 |
$19.9B
₿344.64K
|
$5.82
₿0.00010
|
$5.51
₿0.000093
|
|
$313.39M
₿9.24K
|
$29.26B
₿506.94K
|
$19.9B
₿344.64K
|
||
11 |
|
$0.469
₿0.0000083
|
0.25 |
$16.51B
₿294.48K
|
$0.4742
₿0.0000088
|
$0.4638
₿0.0000083
|
|
$271.35M
₿7.88K
|
$21.03B
₿375.57K
|
$16.51B
₿294.48K
|
||
12 |
|
$0.00002542
₿0.00000000039
|
5.45 |
$14.94B
₿233.85K
|
$0.0000261
₿0.00000000040
|
$0.00002385
₿0.00000000039
|
|
$707.95M
₿8.67K
|
$25.35B
₿396.85K
|
$14.94B
₿233.85K
|
||
13 |
|
$36.33
₿0.00067
|
3.04 |
$13.76B
₿256.28K
|
$36.27
₿0.00068
|
$35.09
₿0.00066
|
|
$358.88M
₿7.56K
|
$15.88B
₿296.08K
|
$13.76B
₿256.28K
|
||
14 |
|
$0.1227
₿0.0000017
|
-0.55 |
$10.73B
₿152.95K
|
$0.1241
₿0.0000017
|
$0.1224
₿0.0000017
|
|
$300.6M
₿7.33K
|
$10.73B
₿152.95K
|
$10.73B
₿152.95K
|
||
15 |
|
$63,602
₿1.00071
|
2.85 |
$9.85B
₿155.34K
|
$64,408
₿1.0029
|
$61,570
₿0.99
|
|
$250.31M
₿4.38K
|
$9.85B
₿155.34K
|
$9.85B
₿155.34K
|
||
16 |
|
$7.2
₿0.00012
|
-0.87 |
$9.75B
₿164.49K
|
$7.37
₿0.00012
|
$7.12
₿0.00012
|
|
$199.44M
₿5K
|
$10.33B
₿174.35K
|
$9.75B
₿164.49K
|
||
17 |
|
$465.65
₿0.0089
|
3.88 |
$9.14B
₿176.58K
|
$478.15
₿0.010
|
$445.71
₿0.0088
|
|
$334.75M
₿18.15K
|
$9.75B
₿188.33K
|
$9.14B
₿176.58K
|
||
18 |
|
$14.43
₿0.00025
|
3.42 |
$8.42B
₿147.73K
|
$14.38
₿0.00025
|
$13.88
₿0.00024
|
|
$295.09M
₿5.73K
|
$14.35B
₿251.62K
|
$8.42B
₿147.73K
|
||
19 |
|
$6.92
₿0.000099
|
3.01 |
$7.36B
₿105.66K
|
$6.97
₿0.00010
|
$6.7
₿0.000099
|
|
$392.33M
₿8.91K
|
$8.15B
₿117.88K
|
$7.36B
₿105.66K
|
||
20 |
|
$0.7362
₿0.000012
|
0.84 |
$6.81B
₿118.78K
|
$0.7423
₿0.000013
|
$0.7244
₿0.000012
|
|
$209.64M
₿5.85K
|
$7.34B
₿127.96K
|
$6.81B
₿118.78K
|
||
21 |
|
$13.33
₿0.00022
|
-3.66 |
$6.16B
₿104.51K
|
$13.89
₿0.00024
|
$13.25
₿0.00022
|
|
$121.49M
₿4.01K
|
$6.89B
₿116.95K
|
$6.16B
₿104.51K
|
||
22 |
|
$82.42
₿0.0014
|
0.48 |
$6.13B
₿104.05K
|
$82.94
₿0.0014
|
$81.46
₿0.0013
|
|
$290.77M
₿9.51K
|
$6.91B
₿117.46K
|
$6.13B
₿104.05K
|
||
23 |
|
$7.58
₿0.00016
|
1.36 |
$5.7B
₿120.73K
|
$7.69
₿0.00016
|
$7.41
₿0.00015
|
|
$139.82M
₿2.37K
|
$7.56B
₿160.17K
|
$5.7B
₿120.73K
|
||
24 |
|
$2.21
₿0.000036
|
5.16 |
$5.54B
₿37.87K
|
$2.24
₿0.000037
|
$2.08
₿0.000036
|
|
$221.2M
₿3.18K
|
$5.78B
₿41.85K
|
$5.54B
₿37.87K
|
||
25 |
|
$1
₿0.000014
|
0.16 |
$5.41B
₿71.14K
|
$1
₿0.000014
|
$0.9969
₿0.000014
|
|
$777.85M
₿4.63K
|
$5.41B
₿71.14K
|
$5.41B
₿71.14K
|
||
26 |
|
$5.81
₿0.000086
|
-1.65 |
$5.38B
₿79.96K
|
$5.91
₿0.000086
|
$5.78
₿0.000081
|
|
$1.25M
₿29.84
|
$5.72B
₿85.01K
|
$5.38B
₿79.96K
|
||
27 |
|
$27.27
₿0.00047
|
2.19 |
$3.99B
₿69.11K
|
$27.42
₿0.00048
|
$26.62
₿0.00046
|
|
$187.54M
₿4.09K
|
$5.72B
₿99.41K
|
$3.99B
₿69.11K
|
||
28 |
|
$0.1096
₿0.0000014
|
-2.79 |
$3.91B
₿49.45K
|
$0.1153
₿0.0000015
|
$0.1079
₿0.0000014
|
|
$184.43M
₿926.12
|
$5.46B
₿73.33K
|
$3.91B
₿49.45K
|
||
29 |
|
$9.14
₿0.00017
|
0.32 |
$3.9B
₿69.43K
|
$9.29
₿0.00019
|
$8.98
₿0.00017
|
|
$136.61M
₿4.59K
|
$9.98B
₿189.76K
|
$3.9B
₿69.43K
|
||
30 |
|
$1
₿0.000014
|
0.30 |
$3.86B
₿48.53K
|
$1.01
₿0.000014
|
$0.9945
₿0.000014
|
|
$4.78B
₿157.75K
|
$3.86B
₿48.53K
|
$3.86B
₿48.53K
|
||
31 |
|
$0.00000865
₿0.00000000010
|
7.73 |
$3.63B
₿42.25K
|
$0.000008929
₿0.00000000010
|
$0.00000788
₿0.000000000098
|
|
$1.09B
₿7.64K
|
$3.63B
₿42.25K
|
$3.63B
₿42.25K
|
||
32 |
|
$0.1343
₿0.0000020
|
0.59 |
$3.58B
₿55.56K
|
$0.135
₿0.0000021
|
$0.132
₿0.0000020
|
|
$13.39M
₿345.91
|
$4.02B
₿62.55K
|
$3.58B
₿55.56K
|
||
33 |
|
$2.38
₿0.000044
|
9.07 |
$3.46B
₿64.91K
|
$2.45
₿0.000047
|
$2.17
₿0.000044
|
|
$118.86M
₿1.27K
|
$4.32B
₿81.26K
|
$3.46B
₿64.91K
|
||
34 |
|
$8.98
₿0.00013
|
10.52 |
$3.46B
₿50.39K
|
$8.96
₿0.00013
|
$8.06
₿0.00013
|
|
$169.33M
₿2.07K
|
$4.75B
₿70.21K
|
$3.46B
₿50.39K
|
||
35 |
|
$1.05
₿0.000018
|
1.47 |
$3.43B
₿61.48K
|
$1.06
₿0.000019
|
$1.03
₿0.000018
|
|
$59.29M
₿1.01K
|
$6.54B
₿117.12K
|
$3.43B
₿61.48K
|
||
36 |
|
$8.79
₿0.00015
|
-0.67 |
$3.43B
₿60.66K
|
$8.96
₿0.00015
|
$8.7
₿0.00015
|
|
$207.04M
₿3.6K
|
$3.43B
₿60.7K
|
$3.43B
₿60.66K
|
||
38 |
|
$6.12
₿0.00012
|
1.12 |
$3.33B
₿65.49K
|
$6.19
₿0.00013
|
$6.01
₿0.00012
|
|
$146.65M
₿4.95K
|
$11.94B
₿240.11K
|
$3.33B
₿65.49K
|
||
39 |
|
$2.24
₿0.000037
|
-1.12 |
$3.26B
₿53.58K
|
$2.29
₿0.000039
|
$2.19
₿0.000037
|
|
$50.89M
₿841.95
|
$4.47B
₿75.31K
|
$3.26B
₿53.58K
|
||
40 |
|
$0.1116
₿0.0000018
|
0.40 |
$3.22B
₿54.15K
|
$0.1126
₿0.0000019
|
$0.1107
₿0.0000018
|
|
$48.97M
₿1.36K
|
$5.57B
₿93.79K
|
$3.22B
₿54.15K
|
||
43 |
|
$2.94
₿0.000043
|
3.54 |
$3.08B
₿43.94K
|
$3.03
₿0.000045
|
$2.82
₿0.000043
|
|
$348.81M
₿3.82K
|
$12.63B
₿187.55K
|
$3.08B
₿43.94K
|
||
45 |
|
$51.04
₿0.00082
|
1.21 |
$3.06B
₿49.74K
|
$51.99
₿0.00083
|
$49.97
₿0.00081
|
|
$8.49M
₿131.07
|
$12.03B
₿195.59K
|
$3.06B
₿49.74K
|
||
47 |
|
$1.07
₿0.000021
|
0.08 |
$2.83B
₿55.94K
|
$1.08
₿0.000022
|
$1.06
₿0.000020
|
|
$285.24M
₿5.3K
|
$10.67B
₿210.77K
|
$2.83B
₿55.94K
|
||
48 |
|
$0.03735
₿0.00000063
|
0.75 |
$2.71B
₿46.12K
|
$0.03786
₿0.00000066
|
$0.03676
₿0.00000062
|
|
$53.28M
₿1.38K
|
$3.2B
₿54.53K
|
$2.71B
₿46.12K
|
||
49 |
|
$2,897
₿0.049
|
3.85 |
$2.68B
₿45.73K
|
$2,978.72
₿0.050
|
$2,789.67
₿0.048
|
|
$133.5M
₿1.97K
|
$2.83B
₿48.35K
|
$2.68B
₿45.73K
|
||
50 |
|
$0.2774
₿0.0000046
|
3.10 |
$2.62B
₿44.46K
|
$0.2848
₿0.0000049
|
$0.2686
₿0.0000046
|
|
$105.04M
₿1.35K
|
$2.98B
₿50.71K
|
$2.62B
₿44.46K
|
||
51 |
|
$0.1113
₿0.0000019
|
2.32 |
$2.61B
₿45.59K
|
$0.1143
₿0.0000020
|
$0.1084
₿0.0000019
|
|
$37.61M
₿514.3
|
$2.61B
₿45.99K
|
$2.61B
₿45.59K
|
||
52 |
|
$1.09
₿0.000021
|
-2.95 |
$2.55B
₿28.5K
|
$1.13
₿0.000023
|
$1.09
₿0.000021
|
|
$271.68M
₿3.82K
|
$10.9B
₿219.89K
|
$2.55B
₿28.5K
|
||
53 |
|
$35.8
₿0.00044
|
0.99 |
$2.34B
₿28.72K
|
$36.7
₿0.00046
|
$33.79
₿0.00043
|
|
$85.99M
₿462.18
|
$2.34B
₿28.72K
|
$2.34B
₿28.72K
|
||
55 |
|
$126.52
₿0.0019
|
1.14 |
$2.29B
₿35.7K
|
$129.52
₿0.0019
|
$122.57
₿0.0018
|
|
$67.48M
₿703.41
|
$0
|
$2.29B
₿35.7K
|
||
56 |
|
$24.85
₿0.00047
|
3.18 |
$2.24B
₿42.51K
|
$25.17
₿0.00048
|
$23.93
₿0.00046
|
|
$88.08M
₿1.86K
|
$2.48B
₿47.21K
|
$2.24B
₿42.51K
|
||
57 |
|
$2.2
₿0.000039
|
2.33 |
$2.19B
₿39.59K
|
$2.22
₿0.000042
|
$2.13
₿0.000039
|
|
$32.62M
₿2.97K
|
$2.19B
₿39.59K
|
$2.19B
₿39.59K
|
||
58 |
|
$0.694
₿0.000014
|
-0.94 |
$1.94B
₿40.72K
|
$0.7125
₿0.000015
|
$0.6899
₿0.000013
|
|
$130.22M
₿10.68K
|
$2.2B
₿46.11K
|
$1.94B
₿40.72K
|
||
59 |
|
$0.0001933
₿0.0000000027
|
12.99 |
$1.88B
₿26.82K
|
$0.0002012
₿0.0000000029
|
$0.0001694
₿0.0000000027
|
|
$346.21M
₿2.39K
|
$1.93B
₿27.61K
|
$1.88B
₿26.82K
|
||
60 |
|
$2.09
₿0.000038
|
-2.15 |
$1.86B
₿34.59K
|
$2.18
₿0.000040
|
$2.07
₿0.000037
|
|
$47.11M
₿1.22K
|
$2.08B
₿38.79K
|
$1.86B
₿34.59K
|
||
63 |
|
$2.02
₿0.000031
|
-1.76 |
$1.79B
₿28.25K
|
$2.09
₿0.000035
|
$2.01
₿0.000031
|
|
$75.68M
₿1.6K
|
$4.23B
₿67.47K
|
$1.79B
₿28.25K
|
||
64 |
|
$5.3
₿0.00010
|
-0.33 |
$1.77B
₿34.56K
|
$5.43
₿0.00010
|
$5.23
₿0.00010
|
|
$250.79M
₿5.37K
|
$2.19B
₿42.91K
|
$1.77B
₿34.56K
|
||
65 |
|
$3,450.38
₿0.056
|
1.46 |
$1.77B
₿29.52K
|
$3,489.95
₿0.056
|
$3,387
₿0.055
|
|
$11.05M
₿604.25
|
$1.77B
₿29.52K
|
$1.77B
₿29.52K
|
||
66 |
|
$1.15
₿0.000018
|
1.39 |
$1.62B
₿25.02K
|
$1.18
₿0.000019
|
$1.14
₿0.000017
|
|
$35.66M
₿911.48
|
$2.31B
₿35.74K
|
$1.62B
₿25.02K
|
||
67 |
|
$0.04567
₿0.00000084
|
2.29 |
$1.6B
₿31.94K
|
$0.04653
₿0.00000094
|
$0.04437
₿0.00000083
|
|
$99.64M
₿3.63K
|
$1.6B
₿31.94K
|
$1.6B
₿31.94K
|
||
68 |
|
$0.5687
₿0.0000096
|
0.57 |
$1.59B
₿25.74K
|
$0.5787
₿0.000010
|
$0.5572
₿0.0000095
|
|
$89.14M
₿1.62K
|
$5.67B
₿96.24K
|
$1.59B
₿25.74K
|
||
69 |
|
$0.1944
₿0.0000032
|
1.98 |
$1.58B
₿26.57K
|
$0.1949
₿0.0000034
|
$0.1899
₿0.0000032
|
|
$38.11M
₿960.43
|
$1.58B
₿26.57K
|
$1.58B
₿26.57K
|
||
70 |
|
$104.36
₿0.0016
|
-1.25 |
$1.51B
₿24.58K
|
$106.61
₿0.0017
|
$103.5
₿0.0016
|
|
$17.89M
₿415.46
|
$1.52B
₿24.7K
|
$1.51B
₿24.58K
|
||
72 |
|
$10.02
₿0.00012
|
0.40 |
$1.44B
₿18.11K
|
$10.04
₿0.00012
|
$9.96
₿0.00012
|
|
$8.19M
₿233.74
|
$3.55B
₿44.67K
|
$1.44B
₿18.11K
|
||
74 |
|
$0.9144
₿0.000017
|
1.20 |
$1.37B
₿26.23K
|
$0.9178
₿0.000018
|
$0.8966
₿0.000017
|
|
$27.16M
₿608.01
|
$1.37B
₿26.23K
|
$1.37B
₿26.23K
|
||
77 |
|
$89.21
₿0.0018
|
1.85 |
$1.32B
₿27.26K
|
$89.74
₿0.0018
|
$87.41
₿0.0017
|
|
$72.5M
₿2.81K
|
$1.42B
₿29.47K
|
$1.32B
₿27.26K
|
||
78 |
|
$65.47
₿0.0013
|
5.49 |
$1.29B
₿26.35K
|
$66.53
₿0.0013
|
$62.03
₿0.0013
|
|
$24.79M
₿597.4
|
$1.37B
₿28.11K
|
$1.29B
₿26.35K
|
||
79 |
|
$0.000001269
₿0.000000000021
|
1.89 |
$1.22B
₿20.58K
|
$0.00000128
₿0.000000000021
|
$0.000001239
₿0.000000000021
|
|
$35.95M
₿622.74
|
$1.25B
₿21.04K
|
$1.22B
₿20.58K
|
||
80 |
|
$0.03157
₿0.00000056
|
0.06 |
$1.22B
₿20.56K
|
$0.03175
₿0.00000058
|
$0.03045
₿0.00000055
|
|
$8.83M
₿275.34
|
$3.21B
₿56.84K
|
$1.22B
₿20.56K
|
||
83 |
|
$1.23
₿0.000025
|
5.00 |
$1.19B
₿24.34K
|
$1.25
₿0.000025
|
$1.17
₿0.000024
|
|
$5.8M
₿82.44
|
$1.23B
₿25.38K
|
$1.19B
₿24.34K
|
||
86 |
|
$16.81
₿0.00028
|
1.86 |
$1.18B
₿20.14K
|
$17.1
₿0.00029
|
$16.47
₿0.00027
|
|
$39.87M
₿2.25K
|
$1.67B
₿28.56K
|
$1.18B
₿20.14K
|
||
87 |
|
$0.9149
₿0.000014
|
6.03 |
$1.17B
₿19.06K
|
$0.9156
₿0.000015
|
$0.8607
₿0.000014
|
|
$117.65M
₿2.42K
|
$1.28B
₿20.84K
|
$1.17B
₿19.06K
|
||
88 |
|
$41.54
₿0.00076
|
1.13 |
$1.11B
₿20.46K
|
$41.92
₿0.00079
|
$40.79
₿0.00075
|
|
$18.52M
₿398.24
|
$1.11B
₿20.46K
|
$1.11B
₿20.46K
|
||
89 |
|
$8.15
₿0.00011
|
3.52 |
$1.08B
₿15.18K
|
$8.14
₿0.00011
|
$7.86
₿0.00010
|
|
$6.71M
₿311.85
|
$2.43B
₿34.09K
|
$1.08B
₿15.18K
|
||
90 |
|
$7.5
₿0.00013
|
-0.31 |
$1.08B
₿19.8K
|
$7.59
₿0.00014
|
$7.4
₿0.00013
|
|
$33.4M
₿785.98
|
$2.02B
₿37.36K
|
$1.08B
₿19.8K
|
||
91 |
|
$0.1204
₿0.0000020
|
1.32 |
$1.07B
₿18.72K
|
$0.1216
₿0.0000022
|
$0.1184
₿0.0000020
|
|
$56.84M
₿1.44K
|
$1.07B
₿18.72K
|
$1.07B
₿18.72K
|
||
92 |
|
$5.17
₿0.000093
|
3.23 |
$1.04B
₿17.03K
|
$5.27
₿0.000099
|
$5
₿0.000093
|
|
$239.42M
₿3.24K
|
$51.38B
₿939.26K
|
$1.04B
₿17.03K
|
||
93 |
|
$0.4539
₿0.0000087
|
0.78 |
$1.02B
₿19.71K
|
$0.4555
₿0.0000091
|
$0.4465
₿0.0000086
|
|
$62.67M
₿1.56K
|
$1.36B
₿26.26K
|
$1.02B
₿19.71K
|
||
94 |
|
$0.00005136
₿0.0000000010
|
5.33 |
$1.01B
₿19.98K
|
$0.00005184
₿0.0000000010
|
$0.00004826
₿0.0000000010
|
|
$11.67M
₿358.24
|
$1.08B
₿21.31K
|
$1.01B
₿19.98K
|
||
95 |
|
$4.31
₿0.000058
|
1.88 |
$1.01B
₿13.59K
|
$4.48
₿0.000060
|
$4.19
₿0.000058
|
|
$10.56M
₿109.29
|
$1.01B
₿13.7K
|
$1.01B
₿13.59K
|
||
96 |
|
$10.31
₿0.00015
|
2.20 |
$985.1M
₿14.72K
|
$10.37
₿0.00015
|
$10.07
₿0.00014
|
|
$188.98K
₿3.11
|
$1.47B
₿21.99K
|
$985.1M
₿14.72K
|
||
98 |
|
$12.17
₿0.00022
|
2.44 |
$971.61M
₿18.02K
|
$12.49
₿0.00022
|
$11.82
₿0.00021
|
|
$23.47M
₿1.01K
|
$1.21B
₿22.53K
|
$971.61M
₿18.02K
|
||
99 |
|
$0.9757
₿0.000017
|
0.59 |
$952.8M
₿17.61K
|
$0.9828
₿0.000018
|
$0.9636
₿0.000017
|
|
$28.75M
₿564.27
|
$972.78M
₿17.98K
|
$952.8M
₿17.61K
|
||
100 |
|
$0.826
₿0.000015
|
-0.33 |
$948.3M
₿17.23K
|
$0.8399
₿0.000015
|
$0.818
₿0.000014
|
|
$97.92M
₿2.6K
|
$0
|
$948.3M
₿17.23K
|
||
101 |
|
$2.87
₿0.000055
|
2.33 |
$939.64M
₿18.2K
|
$2.88
₿0.000059
|
$2.79
₿0.000055
|
|
$21.39M
₿676.8
|
$940.85M
₿18.23K
|
$939.64M
₿18.2K
|
||
102 |
|
$5.68
₿0.000079
|
5.16 |
$936.98M
₿12.94K
|
$5.9
₿0.000082
|
$5.32
₿0.000078
|
|
$19.62M
₿718.39
|
$1.27B
₿17.65K
|
$936.98M
₿12.94K
|
||
103 |
|
$0.8472
₿0.000014
|
0.99 |
$927.47M
₿16.15K
|
$0.8585
₿0.000015
|
$0.8334
₿0.000014
|
|
$17.65M
₿546.62
|
$975.5M
₿17.07K
|
$927.47M
₿16.15K
|
||
105 |
|
$173.03
₿0.0028
|
2.67 |
$899.78M
₿15.18K
|
$176.24
₿0.0030
|
$167.33
₿0.0028
|
|
$16.01M
₿73.52
|
$899.79M
₿15.18K
|
$899.78M
₿15.18K
|
||
106 |
|
$0.2275
₿0.0000050
|
0.80 |
$894.79M
₿19.35K
|
$0.2309
₿0.0000050
|
$0.2238
₿0.0000046
|
|
$31.91M
₿1.96K
|
$1.25B
₿27.57K
|
$894.79M
₿19.35K
|
||
107 |
|
$2.77
₿0.000053
|
-1.31 |
$886.41M
₿16.63K
|
$2.83
₿0.000055
|
$2.73
₿0.000053
|
|
$18.12M
₿319.75
|
$2.76B
₿53.35K
|
$886.41M
₿16.63K
|
||
111 |
|
$0.4512
₿0.0000086
|
0.89 |
$838.23M
₿16.16K
|
$0.4522
₿0.0000091
|
$0.4437
₿0.0000086
|
|
$46.88M
₿1.63K
|
$986.2M
₿19.02K
|
$838.23M
₿16.16K
|
||
113 |
|
$1.27
₿0.000019
|
2.78 |
$823.88M
₿12.44K
|
$1.31
₿0.000022
|
$1.23
₿0.000019
|
|
$19.02M
₿619.31
|
$1.46B
₿22.79K
|
$823.88M
₿12.44K
|
||
116 |
|
$313.19
₿0.0051
|
1.96 |
$808.39M
₿13.49K
|
$313.58
₿0.0053
|
$306.87
₿0.0052
|
|
$3.21M
₿76.52
|
$936.51M
₿15.63K
|
$808.39M
₿13.49K
|
||
117 |
|
$1.25
₿0.000023
|
1.46 |
$786.09M
₿14.95K
|
$1.27
₿0.000024
|
$1.23
₿0.000023
|
|
$43.06M
₿1.23K
|
$1.25B
₿23.81K
|
$786.09M
₿14.95K
|
||
121 |
|
$0.2293
₿0.0000043
|
1.60 |
$742.96M
₿13.77K
|
$0.2303
₿0.0000045
|
$0.2252
₿0.0000042
|
|
$14.79M
₿326.49
|
$1.05B
₿19.74K
|
$742.96M
₿13.77K
|
||
123 |
|
$0.6876
₿0.000013
|
1.09 |
$741.4M
₿14.44K
|
$0.6904
₿0.000014
|
$0.6773
₿0.000013
|
|
$7.82M
₿342.64
|
$741.4M
₿14.44K
|
$741.4M
₿14.44K
|
||
124 |
|
$0.9955
₿0.000014
|
-0.15 |
$731.23M
₿10.71K
|
$1
₿0.000014
|
$0.9916
₿0.000014
|
|
$3.7M
₿73.99
|
$0
|
$731.23M
₿10.71K
|
||
125 |
|
$1.3
₿0.000019
|
1.13 |
$730.93M
₿11.13K
|
$1.31
₿0.000020
|
$1.28
₿0.000019
|
|
$5M
₿111.06
|
$1.31B
₿19.87K
|
$730.93M
₿11.13K
|
||
127 |
|
$0.1096
₿0.0000015
|
4.79 |
$710.81M
₿9.97K
|
$0.1103
₿0.0000017
|
$0.104
₿0.0000015
|
|
$9.05M
₿865.08
|
$710.84M
₿9.97K
|
$710.81M
₿9.97K
|
||
128 |
|
$2.72
₿0.000055
|
2.13 |
$708.19M
₿13.62K
|
$2.73
₿0.000056
|
$2.65
₿0.000054
|
|
$45M
₿1.32K
|
$1.05B
₿21.18K
|
$708.19M
₿13.62K
|
||
129 |
|
$172.39
₿0.0028
|
2.62 |
$673.06M
₿11.19K
|
$175.28
₿0.0030
|
$167.37
₿0.0028
|
|
$549.94K
₿1.88
|
$673.06M
₿11.19K
|
$673.06M
₿11.19K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}