Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	Jackal Protocol JKL	$0.3997 ₿0.0000070	12.51	$40.09M ₿690.85	$0.4074 ₿0.0000074	$0.3539 ₿0.0000070	$145.96K ₿1.24	$58.64M ₿1.02K	$40.09M ₿690.85
778	KILT Protocol KILT	$0.2935 ₿0.0000057	0.48	$40.05M ₿784.47	$0.3016 ₿0.0000060	$0.2882 ₿0.0000055	$76.76K ₿1.26	$47.84M ₿944.13	$40.05M ₿784.47
779	Xido Finance XIDO	$1.41 ₿0.000019	-0.01*	$39.8M ₿551.99	$1.41 ₿0.000020	$1.4 ₿0.000018	$7.03 ₿0	$140.57M ₿1.95K	$39.8M ₿551.99
780	Bonfida FIDA	$0.2881 ₿0.0000065	2.50	$39.86M ₿881.67	$0.2902 ₿0.0000068	$0.2791 ₿0.0000064	$2.46M ₿72.38	$288.86M ₿6.55K	$39.86M ₿881.67
782	Acet ACT	$0.01823 ₿0.00000036	-0.26	$40.03M ₿787.63	$0.01917 ₿0.00000041	$0.01807 ₿0.00000034	$37.52K ₿3.17	$41.12M ₿810.79	$40.03M ₿787.63
783	Voxies VOXEL	$0.2197 ₿0.0000045	3.44	$39.37M ₿788.95	$0.2225 ₿0.0000049	$0.2122 ₿0.0000045	$3.57M ₿112	$65.91M ₿1.37K	$39.37M ₿788.95
784	ECOx ECOX	$0.143 ₿0.0000029	12.40	$39.38M ₿768.69	$0.1636 ₿0.0000029	$0.1268 ₿0.0000027	$106.76K ₿0.32	$142.99M ₿2.94K	$39.38M ₿768.69
785	HydraDX HDX	$0.01478 ₿0.00000028	-0.76	$39.11M ₿774.21	$0.01515 ₿0.00000029	$0.01462 ₿0.00000028	$152.63K ₿4.98	$65.46M ₿1.3K	$39.11M ₿774.21
788	Euro Tether EURT	$1.07 ₿0.000015	-0.08	$38.76M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.22M ₿47.5	$429.69M ₿6.29K	$38.76M ₿572.19
789	Keep3rV1 KP3R	$76.03 ₿0.0014	3.87	$38.61M ₿763.75	$78.47 ₿0.0015	$73.19 ₿0.0013	$8.85M ₿482.94	$38.61M ₿763.75	$38.61M ₿763.75
790	PAID Network PAID	$0.1337 ₿0.0000029	6.89	$38.19M ₿849.37	$0.1343 ₿0.0000031	$0.1251 ₿0.0000026	$131.01K ₿14.89	$78.61M ₿1.75K	$38.19M ₿849.37
791	Cere Network CERE	$0.005865 ₿0.00000010	-1.44	$38.78M ₿695.06	$0.006007 ₿0.00000010	$0.005792 ₿0.000000098	$905.94K ₿16.07	$58.73M ₿1.05K	$38.78M ₿695.06
792	IRISnet IRIS	$0.02397 ₿0.00000054	3.94	$38.7M ₿884.57	$0.02402 ₿0.00000057	$0.02298 ₿0.00000054	$2.18M ₿56.54	$47.75M ₿1.1K	$38.7M ₿884.57
793	PolySwarm NCT	$0.02227 ₿0.00000042	0.11	$38.91M ₿731.48	$0.02273 ₿0.00000044	$0.02211 ₿0.00000041	$294.43K ₿13.47	$42.5M ₿799.02	$38.91M ₿731.48
794	Snowbank SB	$241.21 ₿0.0032	2.15	$38.51M ₿522.32	$245.79 ₿0.0033	$235.64 ₿0.0031	$80.56 ₿0.01	$38.51M ₿522.32	$38.51M ₿522.32
795	AhaToken AHT	$0.007531 ₿0.00000013	1.31	$38.57M ₿676.24	$0.007582 ₿0.00000014	$0.007432 ₿0.00000013	$1.68M ₿139.1	$58.33M ₿1.07K	$38.57M ₿676.24
796	Streamr XDATA XDATA	$0.05483 ₿0.0000011	3.40	$38.24M ₿766.29	$0.05545 ₿0.0000011	$0.05297 ₿0.0000010	$268.62K ₿5.75	$54.14M ₿1.09K	$38.24M ₿766.29
797	Velas VLX	$0.01472 ₿0.00000022	4.08	$38.17M ₿580.39	$0.01489 ₿0.00000023	$0.01408 ₿0.00000021	$917.49K ₿15.52	$38.17M ₿580.39	$38.17M ₿580.39
798	ResearchCoin RSC	$0.3951 ₿0.000010	1.66	$37.76M ₿1.02K	$0.4204 ₿0.000011	$0.3804 ₿0.000010	$152.1K ₿4.35	$395.24M ₿10.77K	$37.76M ₿1.02K
804	flexUSD FLEXUSD	$0.2207 ₿0.0000046	7.14	$36.73M ₿774.83	$0.2237 ₿0.0000052	$0.2048 ₿0.0000046	$23.6 ₿0	$36.73M ₿774.83	$36.73M ₿774.83
805	AscendEx ASD	$0.04954 ₿0.0000010	-1.14	$36.9M ₿769.5	$0.05098 ₿0.0000010	$0.04701 ₿0.0000010	$2.56M ₿39.26	$36.9M ₿769.5	$36.9M ₿769.5
806	Aura BAL AURABAL	$10.04 ₿0.00019	6.71	$36.67M ₿704.77	$10.1 ₿0.00019	$9.24 ₿0.00019	$31.95K ₿0.13	$36.67M ₿704.77	$36.67M ₿704.77
807	BiLira TRYB	$0.03134 ₿0.00000044	2.87	$36.6M ₿671.5	$0.03231 ₿0.00000044	$0.03046 ₿0.00000043	$2.05K ₿0.1	$36.6M ₿671.5	$36.6M ₿671.5
808	Taraxa TARA	$0.008842 ₿0.00000014	5.39	$36.29M ₿568.42	$0.008896 ₿0.00000014	$0.008318 ₿0.00000013	$513.12K ₿8.96	$92.48M ₿1.53K	$36.29M ₿568.42
809	Alpha Quark AQT	$1.36 ₿0.000025	2.10	$36.33M ₿685.38	$1.36 ₿0.000025	$1.3 ₿0.000025	$692.13K ₿45.39	$40.66M ₿767.78	$36.33M ₿685.38
810	iMe Lab LIME	$0.08391 ₿0.0000013	1.14	$36.27M ₿570.75	$0.08533 ₿0.0000013	$0.08289 ₿0.0000013	$6.34M ₿48.99	$83.8M ₿1.32K	$36.27M ₿570.75
811	Measurable Data MDT	$0.05983 ₿0.0000014	2.88	$36.28M ₿904.16	$0.06003 ₿0.0000015	$0.05761 ₿0.0000014	$4.45M ₿109.87	$59.84M ₿1.49K	$36.28M ₿904.16
812	Celo Dollar CUSD	$0.9989 ₿0.000014	-0.66	$36.25M ₿565.89	$1.01 ₿0.000014	$0.9932 ₿0.000014	$4.99M ₿98.01	$36.25M ₿565.84	$36.25M ₿565.89
813	Instadapp INST	$2.01 ₿0.000028	3.66	$36.19M ₿512.01	$2.03 ₿0.000029	$1.94 ₿0.000028	$71.87K ₿0.61	$201.64M ₿2.85K	$36.19M ₿512.01
815	Dero DERO	$2.83 ₿0.000061	-6.82	$35.92M ₿718.66	$3.13 ₿0.000057	$2.5 ₿0.000052	$221.62K ₿2.66	$52.14M ₿1.04K	$35.92M ₿718.66
817	Moonchain MXC	$0.01466 ₿0.00000027	3.36	$35.77M ₿659.55	$0.0147 ₿0.00000028	$0.01398 ₿0.00000026	$4.23M ₿56.27	$39.12M ₿721.19	$35.77M ₿659.55
818	AVA AVA	$0.6561 ₿0.000012	-1.45	$35.79M ₿675.43	$0.6919 ₿0.000012	$0.651 ₿0.000012	$4.98M ₿55.82	$42.22M ₿787.59	$35.79M ₿675.43
819	XSGD XSGD	$0.7419 ₿0.000010	0.10	$35.78M ₿544.64	$0.7484 ₿0.000010	$0.7395 ₿0.000010	$14.24M ₿270.54	$35.78M ₿544.64	$35.78M ₿544.64
820	SIPHER SIPHER	$0.3692 ₿0.0000047	15.77	$35.41M ₿451.44	$0.3803 ₿0.0000051	$0.318 ₿0.0000047	$183.06K ₿0.84	$42.23M ₿538.46	$35.41M ₿451.44
821	Hacken HAI	$0.05486 ₿0.0000011	7.67	$35.41M ₿722.13	$0.0551 ₿0.0000011	$0.05095 ₿0.0000010	$466.79K ₿4.66	$54.89M ₿1.12K	$35.41M ₿722.13
823	sETH SETH	$3,043.91 ₿0.050	8.22	$35.28M ₿622.47	$3,057.32 ₿0.051	$2,807.19 ₿0.050	$28.89K ₿3.14	$35.28M ₿622.47	$35.28M ₿622.47
824	NuNet NTX	$0.0553 ₿0.0000010	0.36	$35.25M ₿660.21	$0.05677 ₿0.0000011	$0.05455 ₿0.0000010	$266.75K ₿3.3	$55.33M ₿1.06K	$35.25M ₿660.21
825	cBAT CBAT	$0.005086 ₿0.000000091	3.43	$35.18M ₿637.9	$0.005108 ₿0.000000097	$0.004902 ₿0.000000091	$0 ₿0	$35.18M ₿637.9	$35.18M ₿637.9
827	Samoyedcoin SAMO	$0.008435 ₿0.00000014	1.42	$35.33M ₿622.21	$0.008545 ₿0.00000015	$0.008021 ₿0.00000014	$1.36M ₿16.53	$40.12M ₿706.6	$35.33M ₿622.21
829	ThetaDrop TDROP	$0.003148 ₿0.000000069	3.62	$34.96M ₿766.6	$0.003218 ₿0.000000073	$0.003037 ₿0.000000068	$67.96K ₿12.76	$34.96M ₿766.6	$34.96M ₿766.6
830	RARI RARI	$3.01 ₿0.000075	1.89	$34.87M ₿881.15	$3.04 ₿0.000082	$2.95 ₿0.000071	$638.6K ₿48.94	$75.29M ₿1.9K	$34.87M ₿881.15
831	Katana Inu KATA	$0.001273 ₿0.000000026	12.51	$34.78M ₿721.59	$0.001281 ₿0.000000029	$0.001128 ₿0.000000026	$602.74K ₿6.58	$63.84M ₿1.33K	$34.78M ₿721.59
832	ONBUFF ONIT	$0.04477 ₿0.00000057	-7.68	$34.22M ₿439.39	$0.0499 ₿0.00000058	$0.04413 ₿0.00000056	$3.1M ₿4.82	$34.22M ₿439.39	$34.22M ₿439.39
838	Santos FC Fan Token SANTOS	$6.11 ₿0.00010	1.50	$33.88M ₿576.33	$6.14 ₿0.00010	$5.98 ₿0.000098	$3.43M ₿53.64	$183.24M ₿3.12K	$33.88M ₿576.33
839	Wojak WOJAK	$0.0004866 ₿0.0000000061	5.23	$33.78M ₿427.74	$0.0004877 ₿0.0000000063	$0.0004607 ₿0.0000000058	$2.31M ₿21.77	$33.78M ₿427.74	$33.78M ₿427.74
840	STEPN Green Satoshi Token on Solana GST-SOL	$0.02951 ₿0.00000058	-3.76	$33.86M ₿683.37	$0.03078 ₿0.00000061	$0.02898 ₿0.00000057	$1.4M ₿33	$34.16M ₿689.32	$33.86M ₿683.37
841	Virtua TVK	$0.1906 ₿0.0000031	-2.57	$33.85M ₿565.82	$0.2011 ₿0.0000034	$0.1884 ₿0.0000031	$245.33K ₿4.39	$229.76M ₿3.83K	$33.85M ₿565.82
843	Concordium CCD	$0.003564 ₿0.000000080	2.64	$33.47M ₿754.66	$0.003567 ₿0.000000081	$0.003442 ₿0.000000077	$1.13M ₿16.29	$46.8M ₿1.06K	$33.47M ₿754.66
845	Robonomics Network XRT	$11.5 ₿0.00012	14.82	$33.21M ₿219.48	$11.79 ₿0.00013	$9.8 ₿0.00011	$332.99K ₿4.71	$33.21M ₿1.19K	$33.21M ₿219.48
847	Flux Protocol FLX	$0.1235 ₿0.0000027	-0.88	$33.17M ₿730.13	$0.1263 ₿0.0000027	$0.1233 ₿0.0000025	$22.18K ₿0.26	$123.54M ₿2.72K	$33.17M ₿730.13
849	Tokocrypto TKO	$0.439 ₿0.0000088	3.71	$32.9M ₿661.22	$0.4396 ₿0.0000089	$0.4233 ₿0.0000086	$2.94M ₿62.15	$219.34M ₿4.41K	$32.9M ₿661.22
850	Games for a Living GFAL	$0.02083 ₿0.00000050	6.29	$32.9M ₿805.22	$0.0211 ₿0.00000052	$0.01946 ₿0.00000048	$1.04M ₿9.09	$208.52M ₿5.1K	$32.9M ₿805.22
851	Fidu FIDU	$0.6647 ₿0.000010	3.10	$32.71M ₿520.66	$0.6642 ₿0.000010	$0.6418 ₿0.0000099	$42.89K ₿0.04	$32.71M ₿520.66	$32.71M ₿520.66
853	Phoenix Global [OLD] PHB	$0.009603 ₿0.00000017	-14.71	$32.53M ₿576.15	$0.0113 ₿0.00000017	$0.009601 ₿0.00000016	$70.43 ₿0	$32.58M ₿577.05	$32.53M ₿576.15
854	League of Kingdoms LOKA	$0.2819 ₿0.0000052	2.78	$32.43M ₿604.15	$0.2836 ₿0.0000055	$0.274 ₿0.0000052	$3.23M ₿102.16	$58.38M ₿1.07K	$32.43M ₿604.15
855	Magpie MGP	$0.07988 ₿0.0000014	6.27	$32.39M ₿485.1	$0.08017 ₿0.0000015	$0.07471 ₿0.0000014	$122.18K ₿2.38	$79.88M ₿1.48K	$32.39M ₿485.1
857	Cetus Protocol CETUS	$0.1009 ₿0.0000022	4.69	$32.22M ₿708.45	$0.1037 ₿0.0000023	$0.09554 ₿0.0000022	$6.3M ₿152.7	$50.46M ₿1.11K	$32.22M ₿708.45
858	Enzyme MLN	$22.15 ₿0.00037	2.17	$32.23M ₿546.84	$22.44 ₿0.00041	$21.48 ₿0.00035	$5.5M ₿388.91	$59.16M ₿1K	$32.23M ₿546.84
859	SUKU SUKU	$0.1336 ₿0.0000032	4.29	$32.15M ₿765.22	$0.1338 ₿0.0000034	$0.1259 ₿0.0000016	$863.39K ₿104.01	$200.79M ₿4.99K	$32.15M ₿765.22
862	Tokemak TOKE	$0.7145 ₿0.000014	-1.39	$32.15M ₿560.64	$0.7419 ₿0.000014	$0.7121 ₿0.000014	$367.88K ₿3.06	$71.46M ₿1.42K	$32.15M ₿560.64
863	ParaSwap PSP	$0.02552 ₿0.00000056	6.97	$31.97M ₿713.12	$0.02567 ₿0.00000057	$0.02377 ₿0.00000055	$261.35K ₿3.06	$45.83M ₿1.02K	$31.97M ₿713.12
865	JPEG'd (OLD) JPEG	$0.0004606 ₿0.0000000063	17.80	$32.08M ₿441.54	$0.0004856 ₿0.0000000064	$0.0003879 ₿0.0000000062	$43.37K ₿0.46	$32.08M ₿441.54	$32.08M ₿441.54
866	FEG ETH FEG	$0.0006344 ₿0.000000010	-0.98	$31.66M ₿507.12	$0.0006436 ₿0.000000010	$0.0006182 ₿0.0000000099	$42.03K ₿5.18	$31.66M ₿507.12	$31.66M ₿507.12
867	RabbitX RBX	$0.07719 ₿0.0000013	7.46	$31.54M ₿498.61	$0.07876 ₿0.0000014	$0.06987 ₿0.0000013	$1.54M ₿2.14	$77.19M ₿1.37K	$31.54M ₿498.61
868	UXD Protocol UXP	$0.007702 ₿0.00000011	1.47	$31.77M ₿467.94	$0.007874 ₿0.00000011	$0.007549 ₿0.00000011	$8.93K ₿0.15	$53.92M ₿794.02	$31.77M ₿467.94
869	Astroport ASTRO	$0.07424 ₿0.0000022	2.23	$31.46M ₿969.85	$0.07522 ₿0.0000023	$0.06928 ₿0.0000022	$22.65K ₿2.1	$81.68M ₿2.52K	$31.46M ₿969.85
870	Frax Price Index Share FPIS	$1.11 ₿0.000018	0.83	$31.43M ₿505.29	$1.11 ₿0.000018	$1.1 ₿0.000017	$17.21K ₿0.22	$110.69M ₿1.82K	$31.43M ₿505.29
871	Manifold Finance FOLD	$18.4 ₿0.00037	-4.89	$31.6M ₿646.56	$20.15 ₿0.00040	$17.64 ₿0.00035	$197.95K ₿4.33	$36.82M ₿757.57	$31.6M ₿646.56
872	Thala THL	$0.8657 ₿0.000025	0.29	$31.36M ₿835.15	$0.918 ₿0.000031	$0.8499 ₿0.000025	$645.19K ₿44.91	$86.6M ₿2.53K	$31.36M ₿835.15
873	Botto BOTTO	$0.7185 ₿0.000017	4.58	$30.94M ₿767.17	$0.7472 ₿0.000019	$0.6863 ₿0.000017	$795.98K ₿16.53	$70.08M ₿1.74K	$30.94M ₿767.17
875	Scallop SCLP	$0.4669 ₿0.0000080	32.95	$30.83M ₿531.6	$0.4832 ₿0.0000081	$0.3488 ₿0.0000078	$1.51M ₿12.88	$46.64M ₿804.2	$30.83M ₿531.6
876	Blocksquare BST	$0.6236 ₿0.000011	4.97	$30.9M ₿559.68	$0.6298 ₿0.000011	$0.5821 ₿0.000011	$918.63K ₿12.64	$30.9M ₿559.68	$30.9M ₿559.68
877	FEG BSC FEG	$0.0006174 ₿0.000000011	-1.99	$30.88M ₿556.58	$0.0006497 ₿0.000000011	$0.0006149 ₿0.000000010	$24.66K ₿0.49	$30.88M ₿556.58	$30.88M ₿556.58
878	Aventus AVT	$3.33 ₿0.000059	3.02	$30.83M ₿545.36	$3.36 ₿0.000062	$3.19 ₿0.000058	$363.92K ₿11.19	$35.27M ₿623.89	$30.83M ₿545.36
881	dForce DF	$0.04393 ₿0.00000088	2.97	$30.8M ₿617.93	$0.04437 ₿0.00000090	$0.04258 ₿0.00000087	$2.01M ₿55.38	$44.01M ₿882.78	$30.8M ₿617.93
882	Advertise Coin ADCO	$0.6818 ₿0.000011	5.05	$30.72M ₿505.41	$0.6865 ₿0.000011	$0.6475 ₿0.000011	$10.14K ₿0.17	$34.13M ₿561.56	$30.72M ₿505.41
884	Cosplay Token COT	$0.0326 ₿0.00000062	-5.87	$30.29M ₿586.7	$0.03645 ₿0.00000063	$0.03121 ₿0.00000057	$1.03M ₿4.83	$32.31M ₿625.73	$30.29M ₿586.7
885	Mute MUTE	$0.7559 ₿0.0000091	2.96	$30.41M ₿364.68	$0.7788 ₿0.0000093	$0.7315 ₿0.0000087	$120.7K ₿1.35	$30.41M ₿364.68	$30.41M ₿364.68
886	THORWallet DEX TGT	$0.05831 ₿0.00000048	14.48	$30.26M ₿251.73	$0.05945 ₿0.00000056	$0.05065 ₿0.00000045	$203.09K ₿2.89	$50.73M ₿422.16	$30.26M ₿251.73
887	KAP Games KAP	$0.2377 ₿0.0000019	9.03	$30.24M ₿243.86	$0.262 ₿0.0000020	$0.2176 ₿0.0000018	$1.1M ₿3.05	$237.9M ₿1.92K	$30.24M ₿243.86
889	GXChain GXC	$0.4018 ₿0.000036	2.18	$30.11M ₿2.71K	$0.4935 ₿0.000040	$0.3931 ₿0.0000069	$18.81K ₿1.15	$40.15M ₿3.61K	$30.11M ₿2.71K
890	Morpheus Network MNW	$0.8 ₿0.000015	-3.80	$30.12M ₿565.85	$0.8375 ₿0.000015	$0.7716 ₿0.000014	$124.46K ₿2.05	$38.45M ₿722.35	$30.12M ₿565.85
892	AirSwap AST	$0.1473 ₿0.0000023	2.93	$30.07M ₿482.62	$0.149 ₿0.0000024	$0.1426 ₿0.0000023	$1.37M ₿63.31	$73.69M ₿1.19K	$30.07M ₿482.62
893	Index Cooperative INDEX	$4.42 ₿0.000087	2.13	$29.84M ₿591.82	$4.59 ₿0.000090	$4.33 ₿0.000086	$256.34K ₿8.2	$44.37M ₿879.79	$29.84M ₿591.82
894	XPR Network XPR	$0.001162 ₿0.000000024	6.40	$29.91M ₿612.49	$0.00117 ₿0.000000024	$0.001092 ₿0.000000023	$1.1M ₿20.78	$33.75M ₿692.01	$29.91M ₿612.49
895	Unifi Protocol DAO UNFI	$3.79 ₿0.000077	4.22	$29.92M ₿610.25	$3.81 ₿0.000081	$3.61 ₿0.000077	$4.63M ₿226.9	$37.92M ₿773.47	$29.92M ₿610.25
896	Avalaunch XAVA	$0.8012 ₿0.000016	4.19	$29.84M ₿618.3	$0.8142 ₿0.000017	$0.7666 ₿0.000016	$528.53K ₿6.97	$80.12M ₿1.66K	$29.84M ₿618.3
897	Tranchess CHESS	$0.1876 ₿0.0000038	4.53	$29.76M ₿593.76	$0.1891 ₿0.0000039	$0.1789 ₿0.0000037	$2.44M ₿62.03	$56.3M ₿1.14K	$29.76M ₿593.76
901	Zano ZANO	$2.07 ₿0.000052	-0.74	$29.55M ₿740.27	$2.12 ₿0.000052	$2.07 ₿0.000050	$51.99K ₿1.57	$0	$29.55M ₿740.27
903	Aurory AURY	$0.5118 ₿0.000011	1.24	$29.43M ₿569.05	$0.5199 ₿0.000011	$0.4948 ₿0.000010	$435.97K ₿2.65	$51.18M ₿1.09K	$29.43M ₿569.05
904	BarnBridge BOND	$3.04 ₿0.000059	3.60	$29.41M ₿575.75	$3.05 ₿0.000063	$2.92 ₿0.000058	$3.66M ₿187.58	$30.38M ₿594.91	$29.41M ₿575.75
905	Decimal DEL	$0.00335 ₿0.000000061	1.61	$29.27M ₿503.95	$0.003438 ₿0.000000062	$0.003253 ₿0.000000058	$83.2K ₿2.36	$29.42M ₿504.68	$29.27M ₿503.95
906	LIF3 (OLD) LIF3	$0.0111 ₿0.00000016	-0.04	$29.77M ₿428.96	$0.01138 ₿0.00000017	$0.01059 ₿0.00000016	$1.65K ₿0.13	$101.14M ₿1.46K	$29.77M ₿428.96
907	BLOCKv VEE	$0.008796 ₿0.00000012	2.00	$29.04M ₿407.06	$0.008836 ₿0.00000013	$0.008333 ₿0.00000011	$13.82K ₿0.16	$32.07M ₿449.58	$29.04M ₿407.06
910	PARSIQ PRQ	$0.1105 ₿0.0000028	2.34	$28.8M ₿591.61	$0.1117 ₿0.0000031	$0.1071 ₿0.0000026	$580.91K ₿43.82	$34.34M ₿872.98	$28.8M ₿591.61
911	Kishu Inu KISHU	$0.00000000043 ₿0.0000000000000082	2.59	$28.73M ₿552.55	$0.00000000044 ₿0.0000000000000090	$0.000000000418 ₿0.0000000000000082	$1M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
912	AdEx ADX	$0.1992 ₿0.0000039	4.14	$28.71M ₿571.75	$0.1996 ₿0.0000042	$0.1908 ₿0.0000039	$2.39M ₿150.67	$29.9M ₿595.38	$28.71M ₿571.75
913	PIVX PIVX	$0.3453 ₿0.0000068	3.10	$28.5M ₿560.3	$0.35 ₿0.0000071	$0.3349 ₿0.0000068	$3.31M ₿63.8	$28.5M ₿560.3	$28.5M ₿560.3
914	Aquarius AQUA	$0.0009579 ₿0.000000015	-0.73	$28.34M ₿343.35	$0.0009876 ₿0.000000015	$0.0009386 ₿0.000000014	$56.9K ₿2.36	$95.78M ₿1.54K	$28.34M ₿343.35
915	Step Finance STEP	$0.07605 ₿0.0000010	30.39	$28.71M ₿394.64	$0.07678 ₿0.0000010	$0.0578 ₿0.0000010	$166.93K ₿0.51	$48.04M ₿660.3	$28.71M ₿394.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}