Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Monero XMR	$126.14 ₿0.0019	1.62	$2.28B ₿35.7K	$129.52 ₿0.0019	$122.57 ₿0.0018	$68.18M ₿703.41	$0	$2.28B ₿35.7K
94	eCash XEC	$0.00005115 ₿0.0000000010	5.57	$1.01B ₿19.98K	$0.00005184 ₿0.0000000010	$0.00004826 ₿0.0000000010	$11.7M ₿358.24	$1.07B ₿21.31K	$1.01B ₿19.98K
135	Oasis Network ROSE	$0.09596 ₿0.0000017	0.68	$645.83M ₿12.02K	$0.09755 ₿0.0000018	$0.095 ₿0.0000017	$13.41M ₿495.64	$959.65M ₿17.86K	$645.83M ₿12.02K
208	Dash DASH	$29.69 ₿0.00052	-0.61	$349.77M ₿6.22K	$30.26 ₿0.00055	$29.46 ₿0.00052	$35.26M ₿729.96	$561.72M ₿10.03K	$349.77M ₿6.22K
210	Zcash ZEC	$23.24 ₿0.00039	-0.13	$348.94M ₿5.86K	$23.51 ₿0.00040	$22.78 ₿0.00038	$19.83M ₿470.48	$487.76M ₿8.23K	$348.94M ₿5.86K
216	Decred DCR	$21.35 ₿0.00036	-0.52	$342.27M ₿5.82K	$21.89 ₿0.00037	$21.26 ₿0.00036	$1.21M ₿45.63	$448.25M ₿7.65K	$342.27M ₿5.82K
227	Mask Network MASK	$3.33 ₿0.000068	0.05	$319.8M ₿6.59K	$3.38 ₿0.000071	$3.3 ₿0.000068	$33.84M ₿1.02K	$333.04M ₿6.86K	$319.8M ₿6.59K
236	0x0.ai: AI Smart Contract 0X0	$0.3265 ₿0.0000050	7.92	$291.14M ₿4.48K	$0.3274 ₿0.0000053	$0.302 ₿0.0000050	$1.06M ₿18.94	$291.14M ₿4.48K	$291.14M ₿4.48K
261	Aleph Zero AZERO	$0.7732 ₿0.000013	-1.44	$242.94M ₿4.3K	$0.7928 ₿0.000014	$0.7724 ₿0.000013	$947.7K ₿39.47	$280.23M ₿4.98K	$242.94M ₿4.3K
263	Beldex BDX	$0.03703 ₿0.00000057	5.13	$240.18M ₿3.73K	$0.03817 ₿0.00000057	$0.03462 ₿0.00000056	$711.16K ₿23.95	$369.74M ₿5.75K	$240.18M ₿3.73K
303	DigiByte DGB	$0.01159 ₿0.00000022	2.15	$197.04M ₿3.85K	$0.01165 ₿0.00000023	$0.01127 ₿0.00000022	$7.38M ₿165.21	$243.56M ₿4.78K	$197.04M ₿3.85K
332	AirTor Protocol ATOR	$2.28 ₿0.000048	3.73	$166.18M ₿3.58K	$2.34 ₿0.000052	$2.18 ₿0.000048	$1.11M ₿29.72	$226.8M ₿4.89K	$166.18M ₿3.58K
335	MimbleWimbleCoin MWC	$15.04 ₿0.00019	-13.09	$164.96M ₿2.15K	$17.34 ₿0.00020	$14.93 ₿0.00018	$34.25K ₿0.11	$164.96M ₿2.15K	$164.96M ₿2.15K
354	Dusk DUSK	$0.3413 ₿0.0000064	1.49	$156.56M ₿2.94K	$0.353 ₿0.0000070	$0.3325 ₿0.0000063	$14.7M ₿331.1	$169.79M ₿3.22K	$156.56M ₿2.94K
400	Horizen ZEN	$8.84 ₿0.00016	0.87	$132.09M ₿2.44K	$8.95 ₿0.00016	$8.69 ₿0.00016	$4.36M ₿215.31	$132.1M ₿2.44K	$132.09M ₿2.44K
406	Nym NYM	$0.1695 ₿0.0000033	0.09	$129.8M ₿2.39K	$0.1709 ₿0.0000033	$0.1686 ₿0.0000032	$1.19M ₿23.82	$169.67M ₿3.34K	$129.8M ₿2.39K
446	Secret SCRT	$0.4076 ₿0.0000083	-3.88	$110.9M ₿2.27K	$0.4272 ₿0.0000088	$0.3994 ₿0.0000083	$3.73M ₿60.07	$120.19M ₿2.44K	$110.9M ₿2.27K
474	Ergo ERG	$1.35 ₿0.000024	0.55	$101.12M ₿1.84K	$1.38 ₿0.000026	$1.34 ₿0.000024	$667.65K ₿6	$131.74M ₿2.41K	$101.12M ₿1.84K
489	Keep Network KEEP	$0.1757 ₿0.0000032	-1.30	$96.44M ₿1.8K	$0.1793 ₿0.0000034	$0.1685 ₿0.0000032	$43.92K ₿0.72	$175.44M ₿3.27K	$96.44M ₿1.8K
516	Verge XVG	$0.005271 ₿0.00000012	1.77	$87.25M ₿2.07K	$0.005283 ₿0.00000015	$0.005103 ₿0.00000012	$5.69M ₿1.91K	$87.42M ₿2.07K	$87.25M ₿2.07K
535	Railgun RAIL	$1.42 ₿0.0000096	0.43	$81.74M ₿553.67	$1.47 ₿0.0000097	$1.41 ₿0.0000089	$244.03K ₿2.78	$81.74M ₿553.67	$81.74M ₿553.67
570	Pirate Chain ARRR	$0.3642 ₿0.0000031	12.71	$71.43M ₿609.89	$0.4288 ₿0.0000032	$0.3164 ₿0.0000028	$379.73K ₿1.52	$72.81M ₿621.66	$71.43M ₿609.89
660	Wanchain WAN	$0.274 ₿0.0000052	0.88	$54.3M ₿1.04K	$0.2781 ₿0.0000054	$0.2697 ₿0.0000052	$2.61M ₿60.95	$57.61M ₿1.1K	$54.3M ₿1.04K
700	Dynex DNX	$0.5532 ₿0.0000098	11.06	$48.97M ₿868.33	$0.5536 ₿0.000010	$0.4972 ₿0.0000098	$1.52M ₿32.42	$48.99M ₿868.35	$48.97M ₿868.33
704	Circuits of Value COVAL	$0.02728 ₿0.00000043	14.35	$48.87M ₿757.21	$0.02912 ₿0.00000045	$0.02386 ₿0.00000042	$5.66M ₿16.85	$48.87M ₿757.21	$48.87M ₿757.21
738	HOPR HOPR	$0.1038 ₿0.0000019	0.71	$44.29M ₿855.33	$0.1046 ₿0.0000020	$0.1023 ₿0.0000019	$574.09K ₿10.24	$45.6M ₿880.4	$44.29M ₿855.33
806	Dero DERO	$3.01 ₿0.000061	6.55	$37.98M ₿718.66	$3.08 ₿0.000057	$2.83 ₿0.000052	$51.7K ₿2.66	$55.12M ₿1.04K	$37.98M ₿718.66
821	Zano ZANO	$2.6 ₿0.000052	4.21	$36.66M ₿740.27	$2.67 ₿0.000052	$2.47 ₿0.000050	$16.65K ₿1.57	$0	$36.66M ₿740.27
887	Zephyr Protocol ZEPH	$8.21 ₿0.00020	-2.20	$30.96M ₿728.8	$8.99 ₿0.00022	$8.19 ₿0.00020	$463.36K ₿13.01	$30.96M ₿728.8	$30.96M ₿728.8
892	PIVX PIVX	$0.3704 ₿0.0000068	-0.49	$30.67M ₿560.3	$0.3777 ₿0.0000071	$0.3683 ₿0.0000068	$2.44M ₿63.8	$30.67M ₿560.3	$30.67M ₿560.3
1041	Firo FIRO	$1.66 ₿0.000028	0.53	$22.74M ₿391.22	$1.69 ₿0.000030	$1.65 ₿0.000028	$2.97M ₿61.74	$35.67M ₿617.55	$22.74M ₿391.22
1338	BEAM BEAM	$0.08305 ₿0.0000014	8.86	$12.3M ₿209.29	$0.08374 ₿0.0000014	$0.07586 ₿0.0000013	$524.15K ₿7.95	$21.83M ₿371.24	$12.3M ₿209.29
1434	Oxen OXEN	$0.1492 ₿0.0000022	5.73	$10.09M ₿154.56	$0.1536 ₿0.0000023	$0.1406 ₿0.0000020	$7.29K ₿0.13	$0	$10.09M ₿154.56
1478	Aegis Ai AEGIS	$0.09202 ₿0.0000035	19.44	$9.2M ₿360.03	$0.09834 ₿0.0000038	$0.07698 ₿0.0000033	$360.68K ₿4.85	$9.2M ₿363.66	$9.2M ₿360.03
1553	Grin GRIN	$0.04914 ₿0.00000096	1.85	$8.18M ₿158.69	$0.05006 ₿0.0000010	$0.0479 ₿0.00000093	$36.77K ₿1.36	$0	$8.18M ₿158.69
1617	Panther Protocol ZKP	$0.02115 ₿0.00000042	-0.17	$7.11M ₿142.24	$0.02136 ₿0.00000043	$0.02112 ₿0.00000041	$345.59K ₿5.8	$7.11M ₿142.24	$7.11M ₿142.24
1737	Offshift XFT	$0.5872 ₿0.000010	1.42	$5.72M ₿106.3	$0.5929 ₿0.000011	$0.5752 ₿0.000010	$6.01K ₿0.42	$6.08M ₿113.42	$5.72M ₿106.3
1813	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$28.52K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1894	Navcoin NAV	$0.05515 ₿0.0000011	1.50	$4.27M ₿86.38	$0.05644 ₿0.0000011	$0.05305 ₿0.00000095	$26.32K ₿0.62	$0	$4.27M ₿86.38
1920	Crypton CRP	$0.4228 ₿0.0000047	-0.23	$4.07M ₿45.35	$0.4249 ₿0.0000047	$0.4226 ₿0.0000045	$463.76K ₿7.55	$3.43M ₿38.23	$4.07M ₿45.35
1924	Particl PART	$0.2889 ₿0.0000053	-4.33	$4.06M ₿74.19	$0.3046 ₿0.0000053	$0.2875 ₿0.0000051	$35.24K ₿1.54	$0	$4.06M ₿74.19
2000	Epic Cash EPIC	$0.1996 ₿0.0000037	-0.77	$3.44M ₿64.92	$0.2056 ₿0.0000037	$0.1884 ₿0.0000036	$12.48K ₿0.2	$4.18M ₿78.9	$3.44M ₿64.92
2090	Integritee TEER	$0.7284 ₿0.000010	6.94	$2.9M ₿40.71	$0.7603 ₿0.000010	$0.6697 ₿0.000010	$23.53K ₿0.54	$7.29M ₿102.34	$2.9M ₿40.71
2092	Haven XHV	$0.06995 ₿0.0000011	1.83	$2.89M ₿46.01	$0.07305 ₿0.0000014	$0.06844 ₿0.0000011	$15.42K ₿0.47	$2.91M ₿46.01	$2.89M ₿46.01
2296	Ghost GHOST	$0.08111 ₿0.0000012	2.42	$2.04M ₿31.13	$0.08304 ₿0.0000013	$0.0787 ₿0.0000012	$4.79K ₿0.06	$2.04M ₿31.13	$2.04M ₿31.13
2367	SERO SERO	$0.004299 ₿0.000000067	-4.64	$1.79M ₿27.76	$0.004508 ₿0.000000067	$0.004298 ₿0.000000065	$486.08K ₿6.42	$2.8M ₿43.55	$1.79M ₿27.76
2614	Enigma ENG	$0.01443 ₿0.00000013	-20.83	$1.2M ₿11.32	$0.01826 ₿0.00000028	$0.01005 ₿0.00000013	$303.78K ₿2.92	$2.17M ₿20.53	$1.2M ₿11.32
2653	BitcoinZ BTCZ	$0.00008885 ₿0.0000000013	2.59	$1.12M ₿17.65	$0.00009019 ₿0.0000000014	$0.00008307 ₿0.0000000013	$150K ₿1.08	$1.87M ₿29.4	$1.12M ₿17.65
2656	BlockWallet BLANK	$0.0268 ₿0.00000041	3.69	$1.12M ₿17.04	$0.02759 ₿0.00000044	$0.02577 ₿0.00000039	$38.8K ₿1.46	$3.36M ₿51.21	$1.12M ₿17.04
2756	DeepOnion ONION	$0.04633 ₿0.0000011	7.03	$931.28K ₿22.68	$0.047 ₿0.0000011	$0.04316 ₿0.0000011	$11.4 ₿0	$0	$931.28K ₿22.68
2778	Cloakcoin CLOAK	$0.1491 ₿0.0000012	58.05	$893.11K ₿7.76	$0.1491 ₿0.0000013	$0.0658 ₿0.0000012	$496.58 ₿0	$668.05K ₿5.81	$893.11K ₿7.76
2846	Scala XLA	$0.00006036 ₿0.00000000089	10.74	$814.44K ₿12.1	$0.00006156 ₿0.00000000093	$0.00005222 ₿0.00000000089	$1.84K ₿0.01	$0	$814.44K ₿12.1
2897	Ryo Currency RYO	$0.01419 ₿0.00000026	-0.26	$738.27K ₿13.6	$0.01472 ₿0.00000044	$0.01408 ₿0.00000021	$14.42K ₿0.1	$1.25M ₿23.22	$738.27K ₿13.6
2946	Conceal CCX	$0.03224 ₿0.00000051	9.69	$672.55K ₿11.11	$0.03241 ₿0.00000053	$0.02902 ₿0.00000042	$1.56K ₿0.02	$6.46M ₿102.3	$672.55K ₿11.11
2957	Zclassic ZCL	$0.07157 ₿0.0000011	-8.31	$666.86K ₿10.75	$0.07881 ₿0.0000011	$0.07095 ₿0.0000011	$12.91K ₿0.19	$823.08K ₿13.27	$666.86K ₿10.75
2971	VEIL VEIL	$0.004774 ₿0.000000098	14.53	$657.82K ₿13.61	$0.004855 ₿0.00000011	$0.003926 ₿0.000000059	$128.38 ₿0.03	$759.6K ₿15.71	$657.82K ₿13.61
3021	Ycash YEC	$0.03903 ₿0.00000053	1.27	$589.25K ₿7.85	$0.03957 ₿0.00000054	$0.03827 ₿0.00000047	$611.68 ₿0.01	$824.25K ₿11.04	$589.25K ₿7.85
3080	Apollo APL	$0.00003601 ₿0.00000000075	-0.28	$528.56K ₿11.07	$0.00003691 ₿0.00000000075	$0.00003597 ₿0.00000000065	$158.58 ₿0	$761.8K ₿15.96	$528.56K ₿11.07
3140	Hush HUSH	$0.03314 ₿0.00000039	-0.94	$474.03K ₿5.7	$0.03422 ₿0.00000039	$0.03224 ₿0.00000036	$15.07 ₿0	$694.12K ₿8.35	$474.03K ₿5.7
3149	Zero ZER	$0.03491 ₿0.00000029	-2.67	$469.06K ₿4	$0.03666	$0.03447	$31.28 ₿0	$594.07K ₿5.09	$469.06K ₿4
3162	Sumokoin SUMO	$0.007562 ₿0.00000013	1.36	$453.77K ₿8.17	$0.007722 ₿0.00000013	$0.007433 ₿0.00000013	$2.57K ₿0.03	$672.16K ₿12.18	$453.77K ₿8.17
3306	BOB BOB	$1 ₿0.000014	0.06	$342.37K ₿5.06	$1 ₿0.000014	$0.9946 ₿0.000014	$21.37K ₿0.01	$0	$342.37K ₿5.06
3356	BlackHat Coin BLKC	$0.02817 ₿0.00000055	2.96	$312.38K ₿6.39	$0.03736 ₿0.00000059	$0.02528 ₿0.00000050	$10.58K ₿0.16	$591.92K ₿12.18	$312.38K ₿6.39
3391	Kylacoin KCN	$52.5 ₿0.00097	5.60	$287.26K ₿5.12	$53.1 ₿0.00098	$49.2 ₿0.00090	$14.85K ₿1.16	$287.81K ₿5.12	$287.26K ₿5.12
3425	Lyncoin LCN	$0.00001612 ₿0.00000000023	12.85	$259.08K ₿3.71	$0.00001631 ₿0.00000000024	$0.00001401 ₿0.00000000021	$15.07K ₿0.85	$259.13K ₿3.71	$259.08K ₿3.71
3505	TurtleCoin TRTL	$0.000001579 ₿0.000000000016	0	$219.26K ₿2.27	$0	$0	$8.26 ₿0	$219.37K ₿2.27	$219.26K ₿2.27
3632	Masari MSR	$0.009442 ₿0.00000017	0	$167.55K ₿3.19	$0.01142 ₿0.00000017	$0.01142 ₿0.00000017	$6.49 ₿0	$174.68K ₿3.33	$167.55K ₿3.19
3685	Raze Network RAZE	$0.002257 ₿0.000000042	8.87	$151.96K ₿2.84	$0.002881 ₿0.000000046	$0.00204 ₿0.000000038	$35.6K ₿0.67	$271.03K ₿5.06	$151.96K ₿2.84
3887	Iridium IRD	$0.003782 ₿0.000000059	0	$91.28K ₿1.45	$0	$0	$6.27 ₿0	$94.57K ₿1.5	$91.28K ₿1.45
3905	PRivaCY Coin PRCY	$0.005695 ₿0.000000090	0.92	$86K ₿1.36	$0.005758 ₿0.000000095	$0.005614 ₿0.000000086	$1.19K ₿0.05	$348.92K ₿5.54	$86K ₿1.36
3939	Phore PHR	$0.002501 ₿0.000000034	48.98	$76.39K ₿1.05	$0.002828 ₿0.000000044	$0.001448 ₿0.000000022	$0.93 ₿0	$46.44K ₿0.64	$76.39K ₿1.05
3974	Litecash CASH	$0.0002206 ₿0.0000000024	0.23	$66.37K ₿0.75	$0.0003013 ₿0.0000000029	$0.000219 ₿0.0000000024	$81.16 ₿0	$159.39K ₿1.8	$66.37K ₿0.75
4153	Swap XWP	$0.001904 ₿0.000000070	-54.20	$32.86K ₿1.2	$0.004183 ₿0.000000070	$0.001902 ₿0.000000070	$8.76 ₿0	$35.07K ₿1.29	$32.86K ₿1.2
4294	Secure Cash SCSX	$0.06216 ₿0.0000013	-16.79	$9.32K ₿0.19	$0.07714 ₿0.0000013	$0.06212 ₿0.0000012	$1.03K ₿0.02	$15.86K ₿0.33	$9.32K ₿0.19
4330	Axe AXE	$0.0006306 ₿0.000000010	2.00	$4.6K ₿0.07	$0.0006331 ₿0.000000010	$0.0006166 ₿0.000000010	$0.64 ₿0	$13.24K ₿0.21	$4.6K ₿0.07
—	Alias ALIAS	$0.01564 ₿0.00000032	1.22	$0 ₿0	$0.01576	$0.0154	$15.65 ₿0	$312.99K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4596 ₿0.0000077	-0.35	$0 ₿0	$0.4614 ₿0.0000077	$0.4596 ₿0.0000077	$1.9K ₿0.14	$536.82K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1185 ₿0.0000024	4.27	$0 ₿0	$0.1206 ₿0.0000024	$0.113 ₿0.0000022	$6.96K ₿0.12	$460.86M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2683	2.07	$0	$0.2945	$0.2474	$611.06K	$25.4M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.007423 ₿0.00000012	6.45	$0 ₿0	$0.00752 ₿0.00000013	$0.006953 ₿0.000000096	$1.57K ₿0.47	$742.15K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1186 ₿0.0000018	5.51	$0 ₿0	$0.126 ₿0.0000018	$0.1121 ₿0.0000018	$1.06K ₿0	$2.18M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.03 ₿0.000011	1.11	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000011	$13.41 ₿0	$21.66M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00006925 ₿0.0000000011	0.55	$0 ₿0	$0.00006965 ₿0.0000000011	$0.00006865 ₿0.00000000081	$0.9 ₿0	$69.21K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01739 ₿0.00000037	-0.42	$0 ₿0	$0.01747 ₿0.00000037	$0.01739 ₿0.00000037	$26.29 ₿0	$86.98K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05014 ₿0.00000090	-16.45	$0 ₿0	$0.0605 ₿0.00000096	$0.04117 ₿0.00000086	$222.33 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}