Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (66)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$110.78B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$38.21B ₿849.82K	$110.78B ₿1.58M	$110.78B ₿1.58M
6	USDC USDC	$0.9997 ₿0.000014	0.01	$33.56B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.5B ₿97.15K	$33.56B ₿474.09K	$33.56B ₿474.25K
15	Wrapped Bitcoin WBTC	$63,547 ₿1.00071	3.14	$9.87B ₿155.34K	$64,408 ₿1.0029	$61,613 ₿0.99	$216.85M ₿4.38K	$9.87B ₿155.34K	$9.87B ₿155.34K
18	Chainlink LINK	$14.36 ₿0.00025	2.92	$8.44B ₿147.73K	$14.45 ₿0.00025	$13.95 ₿0.00024	$296.14M ₿5.73K	$14.37B ₿251.62K	$8.44B ₿147.73K
19	NEAR Protocol NEAR	$6.88 ₿0.000099	1.88	$7.36B ₿105.66K	$6.97 ₿0.00010	$6.75 ₿0.000099	$347.41M ₿8.91K	$8.15B ₿117.88K	$7.36B ₿105.66K
23	Uniswap UNI	$7.54 ₿0.00016	1.75	$5.69B ₿120.73K	$7.69 ₿0.00016	$7.41 ₿0.00015	$136.34M ₿2.37K	$7.55B ₿160.17K	$5.69B ₿120.73K
25	Dai DAI	$0.9993 ₿0.000014	-0.01*	$5.42B ₿71.14K	$1 ₿0.000014	$0.9969 ₿0.000014	$736.75M ₿4.63K	$5.42B ₿71.14K	$5.42B ₿71.14K
49	Maker MKR	$2,901.16 ₿0.049	-2.33	$2.68B ₿45.73K	$2,976.5 ₿0.050	$2,888.26 ₿0.048	$93.54M ₿1.97K	$2.84B ₿48.35K	$2.68B ₿45.73K
50	The Graph GRT	$0.2786 ₿0.0000046	1.02	$2.65B ₿44.46K	$0.2848 ₿0.0000049	$0.2748 ₿0.0000046	$99.69M ₿1.35K	$3.01B ₿50.71K	$2.65B ₿44.46K
77	Aave AAVE	$89.23 ₿0.0018	1.72	$1.32B ₿27.26K	$89.74 ₿0.0018	$87.72 ₿0.0017	$68.16M ₿2.81K	$1.43B ₿29.47K	$1.32B ₿27.26K
93	The Sandbox SAND	$0.4516 ₿0.0000087	0.79	$1.02B ₿19.71K	$0.4555 ₿0.0000091	$0.4465 ₿0.0000086	$61.53M ₿1.56K	$1.36B ₿26.26K	$1.02B ₿19.71K
113	Axelar AXL	$1.27 ₿0.000019	2.44	$826.49M ₿12.44K	$1.31 ₿0.000022	$1.24 ₿0.000019	$17.38M ₿619.31	$1.46B ₿22.79K	$826.49M ₿12.44K
150	WOO WOO	$0.3027 ₿0.0000058	3.46	$562.75M ₿10.85K	$0.3046 ₿0.0000061	$0.2925 ₿0.0000058	$13.31M ₿352.03	$675.38M ₿13.1K	$562.75M ₿10.85K
158	TrueUSD TUSD	$0.9996 ₿0.000014	0.08	$509.5M ₿7.28K	$1.01 ₿0.000014	$0.9971 ₿0.000014	$29.91M ₿694.9	$509.5M ₿7.28K	$509.5M ₿7.28K
165	Trust Wallet TWT	$1.19 ₿0.000017	2.37	$495.57M ₿7.38K	$1.24 ₿0.000018	$1.16 ₿0.000017	$39.47M ₿283.36	$1.19B ₿17.71K	$495.57M ₿7.38K
173	1inch 1INCH	$0.3904 ₿0.0000081	2.26	$452.47M ₿9.3K	$0.3938 ₿0.0000085	$0.3812 ₿0.0000080	$27.78M ₿675.32	$586M ₿12.17K	$452.47M ₿9.3K
188	Siacoin SC	$0.007353 ₿0.00000013	2.70	$419.7M ₿7.7K	$0.007357 ₿0.00000013	$0.007096 ₿0.00000013	$4.64M ₿107.11	$419.89M ₿7.7K	$419.7M ₿7.7K
202	Basic Attention BAT	$0.2498 ₿0.0000044	0.40	$373.44M ₿6.64K	$0.2527 ₿0.0000047	$0.2474 ₿0.0000044	$14.58M ₿1.23K	$374.74M ₿6.67K	$373.44M ₿6.64K
218	Ontology ONT	$0.3697 ₿0.0000050	3.47	$333.25M ₿4.5K	$0.3857 ₿0.0000051	$0.3513 ₿0.0000048	$26.92M ₿246.99	$370.19M ₿5K	$333.25M ₿4.5K
244	API3 API3	$2.4 ₿0.000045	0.54	$276.24M ₿5.14K	$2.43 ₿0.000047	$2.37 ₿0.000045	$12.45M ₿308.44	$317.28M ₿5.98K	$276.24M ₿5.14K
252	Coin98 C98	$0.2937 ₿0.0000059	0.64	$253.72M ₿3.89K	$0.3014 ₿0.0000064	$0.2887 ₿0.0000058	$9.35M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
266	yearn.finance YFI	$6,989.09 ₿0.12	1.02	$233.66M ₿3.99K	$7,059.16 ₿0.12	$6,909.96 ₿0.11	$14.89M ₿614.29	$256.41M ₿4.39K	$233.66M ₿3.99K
271	ICON ICX	$0.2301 ₿0.0000045	0.94	$228.99M ₿4.47K	$0.2319 ₿0.0000047	$0.2278 ₿0.0000045	$2.47M ₿69.6	$230.6M ₿4.52K	$228.99M ₿4.47K
288	Band Protocol BAND	$1.51 ₿0.000030	0.27	$214.48M ₿4.29K	$1.53 ₿0.000032	$1.49 ₿0.000030	$6.84M ₿185.69	$221.14M ₿4.42K	$214.48M ₿4.29K
294	Balancer BAL	$3.66 ₿0.000068	0.53	$207.56M ₿3.85K	$3.71 ₿0.000071	$3.63 ₿0.000068	$8.62M ₿131.23	$230.75M ₿4.3K	$207.56M ₿3.85K
309	Ampleforth AMPL	$1.11 ₿0.000017	5.60	$192.82M ₿3.82K	$1.15 ₿0.000017	$1.05 ₿0.000016	$1.4M ₿14.1	$225.81M ₿4.46K	$192.82M ₿3.82K
403	Covalent CQT	$0.2059 ₿0.0000038	-1.37	$131.26M ₿2.46K	$0.2122 ₿0.0000039	$0.1985 ₿0.0000038	$1.33M ₿21.15	$207.02M ₿3.87K	$131.26M ₿2.46K
422	Aurora AURORA	$0.2698 ₿0.0000045	3.46	$122.95M ₿2K	$0.2851 ₿0.0000049	$0.256 ₿0.0000045	$2M ₿23.52	$269.58M ₿4.53K	$122.95M ₿2K
586	Sweat Economy SWEAT	$0.008941 ₿0.00000016	-0.06	$69.72M ₿1.28K	$0.009045 ₿0.00000017	$0.008795 ₿0.00000016	$6.59M ₿109.19	$192.69M ₿3.55K	$69.72M ₿1.28K
621	Ren REN	$0.06186 ₿0.0000013	1.06	$61.89M ₿1.37K	$0.0627 ₿0.0000014	$0.06064 ₿0.0000013	$13.5M ₿273.18	$61.89M ₿1.37K	$61.89M ₿1.37K
704	Ampleforth Governance FORTH	$4.32 ₿0.000082	1.48	$48.87M ₿874.38	$4.32 ₿0.000086	$4.22 ₿0.000082	$1.46M ₿55.33	$66.05M ₿1.27K	$48.87M ₿874.38
818	Flux Protocol FLX	$0.1384 ₿0.0000027	3.91	$37.19M ₿730.13	$0.1387 ₿0.0000027	$0.1297 ₿0.0000025	$45.12K ₿0.26	$138.49M ₿2.72K	$37.19M ₿730.13
1017	ANGLE ANGLE	$0.1187 ₿0.0000015	15.66	$23.94M ₿317.7	$0.1217 ₿0.0000018	$0.1026 ₿0.0000013	$237.38K ₿8.18	$118.85M ₿1.58K	$23.94M ₿317.7
1021	Octopus Network OCT	$0.3041 ₿0.0000057	5.49	$23.71M ₿454.85	$0.3093 ₿0.0000060	$0.2881 ₿0.0000055	$432.12K ₿7.77	$30.12M ₿577.89	$23.71M ₿454.85
1244	Somnium Space CUBEs CUBE	$1.01 ₿0.000016	2.11	$14.99M ₿245.61	$1.02 ₿0.000016	$0.9896 ₿0.000016	$28.84K ₿0.91	$40.46M ₿662.78	$14.99M ₿245.61
1393	Ref Finance REF	$0.3342 ₿0.0000065	3.56	$10.97M ₿212.68	$0.3411 ₿0.0000071	$0.3201 ₿0.0000064	$125.21K ₿0.23	$33.42M ₿657.61	$10.97M ₿212.68
1774	BoringDAO BORING	$0.003385 ₿0.000000060	8.61	$5.3M ₿95.49	$0.003786 ₿0.000000061	$0.003102 ₿0.000000058	$948.8K ₿9.16	$5.3M ₿95.49	$5.3M ₿95.49
1879	Black Dragon BLACKDRAGON	$0.00000005724 ₿0.0000000000014	-4.27	$4.45M ₿113.21	$0.00000006174 ₿0.0000000000016	$0.00000005612 ₿0.0000000000014	$35.39K ₿1.4	$4.45M ₿113.21	$4.45M ₿113.21
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2021	Burrow BRRR	$0.005443 ₿0.00000012	1.72	$3.3M ₿73.87	$0.005546 ₿0.00000013	$0.005351 ₿0.00000012	$4.55K ₿0	$5.44M ₿121.86	$3.3M ₿73.87
2038	Lonk LONK	$0.000009569 ₿0.00000000014	6.21	$3.18M ₿49.21	$0.00000972 ₿0.00000000016	$0.000008689 ₿0.00000000014	$17.07K ₿0.58	$3.6M ₿55.71	$3.18M ₿49.21
2044	Balanced Dollars BNUSD	$0.7972 ₿0.000011	-0.07	$3.16M ₿46.78	$0.8127 ₿0.000011	$0.7908 ₿0.000011	$10.52K ₿1.06	$15.84M ₿235.23	$3.16M ₿46.78
2202	Allbridge ABR	$0.2436 ₿0.0000055	0.79	$2.4M ₿54.31	$0.25 ₿0.0000058	$0.2409 ₿0.0000052	$3.31K ₿0.33	$23.59M ₿541.97	$2.4M ₿54.31
2330	Pickle Finance PICKLE	$1.33 ₿0.000028	-1.34	$1.93M ₿40.57	$1.35 ₿0.000029	$1.27 ₿0.000026	$682.28 ₿0.82	$4.44M ₿94.4	$1.93M ₿40.57
2683	Chronicle XNL	$0.02218 ₿0.00000028	0.26	$1.07M ₿13.68	$0.02324 ₿0.00000029	$0.02162 ₿0.00000027	$168.62K ₿0.08	$2.22M ₿28.47	$1.07M ₿13.68
2749	Trisolaris TRI	$0.004007 ₿0.000000061	-5.35	$941.75K ₿14.4	$0.004351 ₿0.000000064	$0.003866 ₿0.000000060	$69.53K ₿0.25	$665.13K ₿10.17	$941.75K ₿14.4
3016	OIN Finance OIN	$0.0334 ₿0.00000078	3.19	$600.5K ₿14.34	$0.0349 ₿0.0000010	$0.03176 ₿0.00000062	$348.75K ₿13.85	$3.34M ₿79.64	$600.5K ₿14.34
3021	Pad.Fi PAD	$0.01703 ₿0.00000022	2.63	$590.84K ₿7.57	$0.01723 ₿0.00000023	$0.01656 ₿0.00000022	$452 ₿0.02	$2.55M ₿33.32	$590.84K ₿7.57
3440	Coreto COR	$0.001318 ₿0.000000030	2.94	$252.17K ₿5.74	$0.001321 ₿0.000000030	$0.00128 ₿0.000000029	$75.42 ₿0.03	$659.63K ₿15.02	$252.17K ₿5.74
3838	Baked BAKED	$0.001526 ₿0.000000024	1.13	$106.56K ₿1.72	$0.001532 ₿0.000000024	$0.001501 ₿0.000000023	$22.27K ₿0.31	$457.99K ₿7.39	$106.56K ₿1.72
3878	WannaSwap WANNA	$0.0009577 ₿0.000000014	0.04	$94.86K ₿1.45	$0.0009783 ₿0.000000015	$0.000947 ₿0.000000014	$1.05K ₿0.01	$37.87K ₿0.58	$94.86K ₿1.45
3882	Ardana DANA	$0.001975 ₿0.000000038	6.46	$92.53K ₿1.84	$0.00208 ₿0.000000039	$0.001729 ₿0.000000033	$8.9K ₿0.23	$246.57K ₿4.9	$92.53K ₿1.84
—	Meta Pool META	$0.02259 ₿0.00000043	5.09	$0 ₿0	$0.0278 ₿0.00000043	$0.02016 ₿0.00000043	$5.77K ₿0	$22.6M ₿430.49	$0 ₿0
—	WETH WETH	$3,121.23 ₿0.050	1.84	$0 ₿0	$3,165.3 ₿0.051	$3,063.98 ₿0.050	$1.32B ₿32.34K	$9.63B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06356 ₿0.0000013	2.22	$0 ₿0	$0.06643 ₿0.0000014	$0.06179 ₿0.0000013	$42.37K ₿1.21	$2.67M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.5 ₿0.000046	1.79	$0 ₿0	$2.56 ₿0.000050	$2.43 ₿0.000045	$123.14K ₿2.47	$25.05M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001118 ₿0.000000018	-2.28	$0 ₿0	$0.001157 ₿0.000000021	$0.001048 ₿0.000000018	$4.24K ₿0.06	$645.15K ₿10.59	$0 ₿0
—	WALC $WALC	$0.0118 ₿0.00000015	-1.68	$0 ₿0	$0.0125 ₿0.00000016	$0.01177 ₿0.00000015	$183.6 ₿0	$59M ₿794.51	$0 ₿0
—	PulseMarkets PULSE	$0.02499 ₿0.00000038	0.51	$0 ₿0	$0.02616 ₿0.00000041	$0.02455 ₿0.00000038	$131.43 ₿0	$2.5M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$6.89 ₿0.000099	1.74	$0 ₿0	$6.98 ₿0.00010	$6.75 ₿0.000099	$1.29M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001615 ₿0.000000028	1.85	$0 ₿0	$0.001642 ₿0.000000029	$0.00156 ₿0.000000024	$42.41K ₿0.71	$3.23M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003245 ₿0.000000071	4.40	$0 ₿0	$0.003258 ₿0.000000084	$0.003078 ₿0.000000077	$365.07 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7276 ₿0.000011	3.78	$0 ₿0	$0.7496 ₿0.000013	$0.6905 ₿0.000011	$511.27K ₿9.76	$72.59M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,074.26 ₿0.048	1.02	$0 ₿0	$3,091.56	$3,032.4	$70.51 ₿0.06	$14.67M ₿231.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}