Result Page 15 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Tokenomy TEN	$0.02649 ₿0.00000017	6.55	$3.06M ₿18.85	$0.02818 ₿0.00000018	$0.02471 ₿0.00000011	$22.21K ₿3.09	$5.3M ₿32.65	$3.06M ₿18.85
2079	Planq PLQ	$0.03237 ₿0.00000082	0.45	$3.2M ₿75.32	$0.03258 ₿0.00000085	$0.03202 ₿0.00000080	$84.68K ₿1.52	$4.29M ₿106.78	$3.2M ₿75.32
2080	Monolith TKN	$0.0874 ₿0.0000014	5.28	$3.17M ₿53.33	$0.0875 ₿0.0000014	$0.08292 ₿0.0000014	$914.06 ₿0.01	$3.45M ₿57.99	$3.17M ₿53.33
2083	Umami UMAMI	$3.47 ₿0.000062	7.54	$3.13M ₿40.8	$3.49 ₿0.000062	$3.22 ₿0.000061	$196.22 ₿0.09	$3.47M ₿62.27	$3.13M ₿40.8
2084	Quadrant Protocol EQUAD	$0.005675 ₿0.00000010	3.36	$3.08M ₿56.27	$0.005688	$0.005488	$114.92 ₿0.01	$5.68M ₿103.59	$3.08M ₿56.27
2085	Saber SBR	$0.002638 ₿0.000000053	0.89	$3.14M ₿63.3	$0.002672 ₿0.000000055	$0.0026 ₿0.000000052	$181.99K ₿3.19	$3.14M ₿63.3	$3.14M ₿63.3
2088	LootBot LOOT	$0.3745 ₿0.000012	3.97	$3.09M ₿111.28	$0.3751 ₿0.000014	$0.3532 ₿0.000012	$190.98K ₿7.94	$3.74M ₿126.89	$3.09M ₿111.28
2089	PER Project PER	$0.009904 ₿0.00000021	4.02	$3.08M ₿65.49	$0.009945 ₿0.00000021	$0.009471 ₿0.00000020	$569.61 ₿0.01	$5.93M ₿126.1	$3.08M ₿65.49
2090	Iron Bank EUR IBEUR	$1.03 ₿0.000015	0.32	$3.07M ₿235.82	$1.05 ₿0.000015	$1.02 ₿0.000015	$2.6K ₿0.07	$3.07M ₿235.82	$3.07M ₿235.82
2092	Jones DAO JONES	$0.5943 ₿0.000011	-2.07	$3.06M ₿58.69	$0.6367 ₿0.000011	$0.5912 ₿0.000011	$114.72K ₿0.47	$5.94M ₿114.1	$3.06M ₿58.69
2095	Lattice LTX	$0.08492 ₿0.0000030	-10.11	$2.73M ₿97.61	$0.09505 ₿0.0000030	$0.0784 ₿0.0000021	$35.96K ₿0.84	$8.51M ₿304.21	$2.73M ₿97.61
2099	STEPN Green Satoshi Token on BSC GST-BSC	$0.01627 ₿0.00000025	2.27	$3M ₿46.39	$0.01641 ₿0.00000028	$0.01529 ₿0.00000024	$8.47K ₿0.33	$3M ₿46.39	$3M ₿46.39
2110	SOMESING SSG	$0.0005751 ₿0.000000014	11.22	$2.79M ₿52.98	$0.0005602 ₿0.000000014	$0.0005161 ₿0.000000013	$4.98M ₿79.52	$2.79M ₿73.61	$2.79M ₿52.98
2111	WeSendit WSI	$0.01039 ₿0.00000024	3.21	$2.94M ₿62.92	$0.01056 ₿0.00000024	$0.009855 ₿0.00000023	$130.06K ₿1.99	$15.47M ₿359.2	$2.94M ₿62.92
2115	SpaceChain (ERC-20) SPC	$0.007123 ₿0.00000015	3.71	$2.87M ₿61.7	$0.007132 ₿0.00000015	$0.006791 ₿0.00000013	$4.28K ₿0.67	$4.29M ₿92.26	$2.87M ₿61.7
2116	Bware INFRA	$0.6774 ₿0.000016	-1.38	$2.9M ₿67.98	$0.6981 ₿0.000016	$0.675 ₿0.000015	$224.07K ₿3.81	$67.83M ₿1.61K	$2.9M ₿67.98
2117	Interport Token ITP	$0.318 ₿0.0000084	6.06	$2.9M ₿66.32	$0.3239 ₿0.0000087	$0.2972 ₿0.0000081	$8.65K ₿0.46	$47.75M ₿1.27K	$2.9M ₿66.32
2118	Friends With Benefits Pro FWB	$4.78 ₿0.000077	-3.20	$2.85M ₿46.53	$5.15 ₿0.000082	$4.66 ₿0.000077	$11.71K ₿0.24	$4.78M ₿77.88	$2.85M ₿46.53
2120	Reddcoin RDD	$0.00009506 ₿0.0000000016	0.08	$2.96M ₿52.36	$0.00009723 ₿0.0000000019	$0.00009349 ₿0.0000000016	$534.12 ₿0.04	$0	$2.96M ₿52.36
2121	Enreach NRCH	$1.3 ₿0.000021	-0.11	$2.88M ₿48.01	$1.46 ₿0.000021	$1.45 ₿0.000021	$95.39 ₿0	$13.02M ₿216.78	$2.88M ₿48.01
2122	Wrapped Accumulate WACME	$0.012 ₿0.00000016	10.31	$2.88M ₿38.61	$0.01203 ₿0.00000042	$0.009813 ₿0.00000016	$146.87 ₿0.03	$3.23M ₿43.18	$2.88M ₿38.61
2124	Verse VERSE	$0.0002251 ₿0.0000000052	-0.33	$2.89M ₿67.47	$0.0002296 ₿0.0000000055	$0.0002233 ₿0.0000000051	$177.84K ₿1.42	$44.16M ₿1.02K	$2.89M ₿67.47
2125	CNH Tether CNHT	$0.1396 ₿0.0000017	-0.19	$2.72M ₿36.68	$0.1404 ₿0.0000020	$0.1228 ₿0.0000017	$399.03 ₿0.01	$0	$2.72M ₿36.68
2126	B.Protocol BPRO	$0.6018 ₿0.0000097	5.44	$2.84M ₿46.29	$0.6024	$0.5695	$1.84K ₿0	$2.84M ₿46.29	$2.84M ₿46.29
2127	LockTrip LOC	$0.1789 ₿0.0000033	-16.82	$2.96M ₿54.8	$0.2152 ₿0.0000033	$0.1619 ₿0.0000033	$5.77K ₿0.09	$3.33M ₿61.68	$2.96M ₿54.8
2130	Hermes Protocol HERMES	$0.02573 ₿0.00000057	4.35	$2.81M ₿62.68	$0.02584 ₿0.00000058	$0.0246 ₿0.00000056	$76.18K ₿1.27	$3.06M ₿68.26	$2.81M ₿62.68
2131	Seascape Crowns CWS	$0.4838 ₿0.0000081	-0.17	$2.82M ₿47.56	$0.4891 ₿0.0000084	$0.4634 ₿0.0000074	$460.55K ₿6.56	$3.72M ₿62.74	$2.82M ₿47.56
2132	Polkamarkets POLK	$0.02836 ₿0.00000057	3.34	$2.82M ₿57.17	$0.02847 ₿0.00000065	$0.02735 ₿0.00000055	$145.4K ₿3.84	$2.82M ₿57.17	$2.82M ₿57.17
2133	Plian PI	$0.002784 ₿0.000000057	3.71	$2.83M ₿58.12	$0.003116 ₿0.000000063	$0.002683 ₿0.000000054	$12.62K ₿0.25	$4.36M ₿89.63	$2.83M ₿58.12
2134	NAGA NGC	$0.03611 ₿0.00000062	-4.35	$2.82M ₿49.11	$0.03776 ₿0.00000064	$0.03573 ₿0.00000060	$89.3K ₿1.94	$2.82M ₿49.11	$2.82M ₿49.11
2135	VelasPad VLXPAD	$0.006133 ₿0.00000010	-3.78	$2.67M ₿44.91	$0.006424 ₿0.00000010	$0.006136 ₿0.000000097	$14.2K ₿0.23	$2.67M ₿44.91	$2.67M ₿44.91
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	DerivaDAO DDX	$0.05239 ₿0.0000011	0.56	$2.79M ₿62.54	$0.05277 ₿0.0000011	$0.0518 ₿0.00000099	$18.5 ₿0.02	$2.79M ₿62.54	$2.79M ₿62.54
2139	PoolTogether POOL	$0.4793 ₿0.0000070	3.72	$2.79M ₿41.19	$0.4973 ₿0.0000071	$0.4607 ₿0.0000068	$6.3K ₿0.05	$4.8M ₿70.88	$2.79M ₿41.19
2140	Degen Zoo DZOO	$0.006806 ₿0.00000017	-4.86	$2.81M ₿68.41	$0.007161 ₿0.00000022	$0.00677 ₿0.00000017	$559.34K ₿13.05	$3.65M ₿92.32	$2.81M ₿68.41
2141	Gridcoin GRC	$0.006082 ₿0.000000099	3.33	$2.79M ₿45.83	$0.006666 ₿0.000000099	$0.005867 ₿0.000000089	$202.89 ₿0	$0	$2.79M ₿45.83
2142	Probit PROB	$0.1002 ₿0.0000015	-0.07	$2.77M ₿43.15	$0.1028 ₿0.0000015	$0.09993 ₿0.0000014	$231.51K ₿0.6	$19.06M ₿296.65	$2.77M ₿43.15
2143	Hord HORD	$0.01109 ₿0.00000023	0.24	$2.77M ₿58.05	$0.01113 ₿0.00000023	$0.01072 ₿0.00000022	$56.86K ₿0.66	$3.55M ₿74.43	$2.77M ₿58.05
2144	My DeFi Pet DPET	$0.05506 ₿0.00000091	-0.51	$2.76M ₿45.68	$0.05556 ₿0.00000091	$0.05444 ₿0.00000088	$241.25K ₿1.02	$5.5M ₿90.95	$2.76M ₿45.68
2145	cLINK CLINK	$0.329 ₿0.0000050	3.26	$2.78M ₿49.27	$0.3375 ₿0.0000051	$0.3166 ₿0.0000050	$0 ₿0	$2.78M ₿49.27	$2.78M ₿49.27
2150	PlanetWatch PLANETS	$0.001077 ₿0.000000024	4.94	$2.73M ₿62.79	$0.001101 ₿0.000000024	$0.001024 ₿0.000000023	$3.62K ₿0.83	$563.66K ₿12.97	$2.73M ₿62.79
2154	Berry BERRY	$0.000277 ₿0.0000000074	1.50	$2.72M ₿73.01	$0.000279 ₿0.0000000082	$0.00027 ₿0.0000000072	$1.38M ₿739.64	$2.78M ₿74.57	$2.72M ₿73.01
2158	MNet Pioneer NEER	$0.07097 ₿0.0000015	7.88	$2.7M ₿60.75	$0.07163 ₿0.0000016	$0.06564 ₿0.0000015	$14.61K ₿2.41	$7.09M ₿159.73	$2.7M ₿60.75
2159	Hop Protocol HOP	$0.03584 ₿0.00000079	3.88	$2.7M ₿59.98	$0.03612 ₿0.00000080	$0.03408 ₿0.00000076	$96.01K ₿1.58	$35.92M ₿797.38	$2.7M ₿59.98
2163	Walken WLKN	$0.004 ₿0.000000095	2.19	$2.66M ₿60.78	$0.004121 ₿0.000000098	$0.0039 ₿0.000000094	$2.35M ₿29.28	$8M ₿191.67	$2.66M ₿60.78
2167	DFX Finance DFX	$0.05942 ₿0.0000015	-2.59	$2.59M ₿66.75	$0.06321 ₿0.0000015	$0.05727 ₿0.0000011	$7.24K ₿0.4	$5.95M ₿153.15	$2.59M ₿66.75
2170	B-cube.ai BCUBE	$0.1284 ₿0.0000035	6.01	$2.59M ₿72.04	$0.1296 ₿0.0000035	$0.1207 ₿0.0000034	$3.33K ₿0.06	$6.37M ₿177.17	$2.59M ₿72.04
2173	XELS XELS	$0.1309 ₿0.0000054	0.43	$2.55M ₿105.45	$0.1336 ₿0.0000054	$0.1284 ₿0.0000052	$94.04K ₿3.49	$2.75M ₿113.42	$2.55M ₿105.45
2174	Particl PART	$0.185 ₿0.0000053	2.62	$2.6M ₿74.19	$0.2352 ₿0.0000053	$0.18 ₿0.0000051	$26.34K ₿1.54	$0	$2.6M ₿74.19
2175	NanoByte NBT	$0.002009 ₿0.000000036	-0.23	$2.59M ₿46.71	$0.00203 ₿0.000000037	$0.002007 ₿0.000000034	$15.63K ₿1.25	$20.06M ₿361.38	$2.59M ₿46.71
2177	Neos Credits NCR	$0.06341 ₿0.0000030	0.89	$2.58M ₿121.99	$0.06536 ₿0.0000047	$0.06237 ₿0.0000029	$146.54 ₿1.59	$3.17M ₿150	$2.58M ₿121.99
2180	EQIFi EQX	$0.007376 ₿0.00000012	-0.25	$2.58M ₿45.17	$0.007439 ₿0.00000013	$0.007344 ₿0.00000012	$72.46K ₿3.79	$3.68M ₿64.34	$2.58M ₿45.17
2181	Vidya VIDYA	$0.06273 ₿0.0000010	7.62	$2.6M ₿43.26	$0.06348 ₿0.0000010	$0.05825 ₿0.0000010	$356.62K ₿4.91	$3.14M ₿52.3	$2.6M ₿43.26
2182	Delta Exchange DETO	$0.02785 ₿0.00000036	-0.52	$2.57M ₿33.15	$0.02801 ₿0.00000035	$0.02782 ₿0.00000033	$532.5 ₿0	$13.93M ₿179.36	$2.57M ₿33.15
2185	SERO SERO	$0.005967 ₿0.000000067	10.05	$2.48M ₿27.76	$0.006441 ₿0.000000067	$0.005397 ₿0.000000065	$516.26K ₿6.42	$3.88M ₿43.55	$2.48M ₿27.76
2187	SafeCoin SAFE	$0.08191 ₿0.0000015	-13.03	$2.56M ₿49.01	$0.09422 ₿0.0000016	$0.07011 ₿0.0000012	$0.31 ₿0	$2.56M ₿49.01	$2.56M ₿49.01
2188	Kick KICK	$0.0213 ₿0.00000034	4.30	$2.59M ₿41.65	$0.02305 ₿0.00000035	$0.02031 ₿0.00000033	$173.96K ₿2.98	$2.59M ₿41.65	$2.59M ₿41.65
2189	Kiba Inu KIBA	$0.00000317 ₿0.000000000064	5.18	$2.56M ₿52.27	$0.000003199 ₿0.000000000066	$0.00000295 ₿0.000000000062	$14.34K ₿0.44	$3.17M ₿64.58	$2.56M ₿52.27
2191	rETH2 RETH2	$3,067.31 ₿0.050	4.94	$2.54M ₿45.49	$3,069.77 ₿0.050	$2,919.23 ₿0.050	$1.12K ₿0	$2.54M ₿45.49	$2.54M ₿45.49
2192	ADAPad ADAPAD	$0.006534 ₿0.00000012	4.95	$2.45M ₿47.36	$0.006548 ₿0.00000013	$0.0062 ₿0.00000012	$13.29K ₿0.28	$2.45M ₿47.36	$2.45M ₿47.36
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	CSP DAO Network NEBO	$2.14 ₿0.000058	4.69	$2.55M ₿69.42	$2.14 ₿0.000059	$2.04 ₿0.000058	$2.14K ₿0.06	$4.81M ₿132.08	$2.55M ₿69.42
2196	BTC Standard Hashrate Token BTCST	$0.3496 ₿0.0000068	3.71	$2.55M ₿49.92	$0.3556 ₿0.0000070	$0.3362 ₿0.0000066	$51.96K ₿1.54	$5.26M ₿102.76	$2.55M ₿49.92
2197	Basilisk BSX	$0.0001053 ₿0.0000000022	0.54	$2.48M ₿52.46	$0.0001089 ₿0.0000000023	$0.0001023 ₿0.0000000022	$11.33K ₿0.3	$5.16M ₿109.05	$2.48M ₿52.46
2199	BetSwirl BETS	$0.0005086 ₿0.000000010	4.16	$2.5M ₿50.73	$0.0005603 ₿0.000000010	$0.0004875 ₿0.000000010	$1.92K ₿0.1	$3.72M ₿75.51	$2.5M ₿50.73
2200	CrowdSwap CROWD	$0.01323 ₿0.00000022	3.44	$2.55M ₿43.62	$0.01375 ₿0.00000023	$0.01275 ₿0.00000022	$27.45K ₿0.32	$8.04M ₿137.74	$2.55M ₿43.62
2201	Convergence CONV	$0.001236 ₿0.000000016	1.48	$2.5M ₿32.44	$0.001285 ₿0.000000017	$0.001155 ₿0.000000016	$660.41K ₿3.99	$12.52M ₿162.3	$2.5M ₿32.44
2205	SAVAGE SAVG	$0.005243 ₿0.00000011	2.33	$2.51M ₿55.4	$0.005302 ₿0.00000011	$0.005115 ₿0.00000011	$13.81K ₿0.27	$5.24M ₿115.52	$2.51M ₿55.4
2206	CitaDAO KNIGHT	$0.001765 ₿0.000000026	0	$2.51M ₿37.63	$0	$0	$647.5 ₿0	$17.65M ₿264.75	$2.51M ₿37.63
2207	Rome ROME	$11.06 ₿0.00017	3.68	$2.51M ₿38.6	$11.59 ₿0.00017	$10.98 ₿0.00016	$160.86 ₿0	$2.59M ₿39.87	$2.51M ₿38.6
2208	Coldstack CLS	$0.1381 ₿0.0000034	-4.69	$2.51M ₿62.25	$0.1521 ₿0.0000034	$0.1347 ₿0.0000032	$148.35K ₿2.11	$6.88M ₿170.38	$2.51M ₿62.25
2211	LiquidDriver LQDR	$0.5812 ₿0.000010	0.93	$2.48M ₿43.69	$0.5947 ₿0.000010	$0.5752 ₿0.000010	$6.55K ₿0.42	$0	$2.48M ₿43.69
2212	Juggernaut JGN	$0.02454 ₿0.00000051	1.15	$2.46M ₿51.98	$0.02484 ₿0.00000054	$0.02325 ₿0.00000050	$218.29K ₿4.17	$3.68M ₿77.81	$2.46M ₿51.98
2214	BendDAO BEND	$0.00135 ₿0.000000033	4.25	$2.48M ₿60.13	$0.001355 ₿0.000000036	$0.001287 ₿0.000000033	$270.75K ₿6.67	$13.49M ₿335.05	$2.48M ₿60.13
2215	Qmall QMALL	$0.03516 ₿0.00000099	3.52	$2.49M ₿69.97	$0.03749 ₿0.0000010	$0.03388 ₿0.00000096	$85.82K ₿1.84	$3.52M ₿99.15	$2.49M ₿69.97
2216	Niftyx Protocol SHROOM	$0.04316 ₿0.00000086	-7.38	$2.22M ₿44.33	$0.04921 ₿0.00000087	$0.04057 ₿0.00000075	$41.99K ₿0.68	$2.83M ₿56.55	$2.22M ₿44.33
2218	NAOS Finance NAOS	$0.02933 ₿0.00000053	8.90	$2.47M ₿45.16	$0.02937 ₿0.00000055	$0.02689 ₿0.00000052	$34.16K ₿0.69	$6.42M ₿117.58	$2.47M ₿45.16
2219	Jarvis Reward JRT	$0.00621 ₿0.000000093	0.30	$2.47M ₿37.19	$0.006521 ₿0.000000096	$0.006155 ₿0.000000090	$96.04 ₿0.02	$3.51M ₿52.92	$2.47M ₿37.19
2220	DefiBox BOX	$0.943 ₿0.000013	5.01	$2.45M ₿35.57	$0.9444 ₿0.000014	$0.8977 ₿0.000013	$8.84K ₿0.04	$2.45M ₿35.57	$2.45M ₿35.57
2224	saffron.finance SFI	$32.59 ₿0.00048	3.24	$2.61M ₿38.45	$33.7 ₿0.00055	$30.4 ₿0.00047	$63.88K ₿1.02	$3.01M ₿44.25	$2.61M ₿38.45
2229	OceanEX OCE	$0.0003519 ₿0.0000000054	3.19	$2.46M ₿38.03	$0.0003771 ₿0.0000000059	$0.0002887 ₿0.0000000047	$862.72 ₿0.04	$3.52M ₿54.33	$2.46M ₿38.03
2230	Giveth GIV	$0.01145 ₿0.00000020	6.45	$2.37M ₿43.19	$0.01184 ₿0.00000021	$0.01046 ₿0.00000020	$120.95K ₿1.27	$11.47M ₿206.61	$2.37M ₿43.19
2232	Envision VIS	$0.05606 ₿0.00000019	-13.95	$2.42M ₿8.37	$0.01506 ₿0.00000022	$0.01079 ₿0.00000016	$56.07 ₿0.01	$11.18M ₿38.62	$2.42M ₿8.37
2233	NFTb NFTB	$0.007765 ₿0.00000021	3.12	$2.42M ₿68.39	$0.007798 ₿0.00000022	$0.007377 ₿0.00000020	$222.48K ₿11.04	$5.66M ₿159.75	$2.42M ₿68.39
2234	Civilization CIV	$0.008244 ₿0.00000014	2.06	$2.41M ₿41.94	$0.008439 ₿0.00000014	$0.008076 ₿0.00000014	$5.06K ₿0	$2.48M ₿43.14	$2.41M ₿41.94
2236	ClinTex CTi CTI	$0.02883 ₿0.00000073	-6.09	$2.41M ₿61.87	$0.03159 ₿0.00000078	$0.02877 ₿0.00000068	$195.13K ₿5.85	$5.53M ₿142.11	$2.41M ₿61.87
2237	Cashaa CAS	$0.003257 ₿0.000000060	1.48	$2.37M ₿43.87	$0.003276 ₿0.000000060	$0.003201 ₿0.000000056	$110.09K ₿0.95	$3.26M ₿60.44	$2.37M ₿43.87
2238	Charli3 C3	$0.1116 ₿0.0000019	8.12	$2.39M ₿42.24	$0.1118 ₿0.0000021	$0.1032 ₿0.0000018	$4.33K ₿0.7	$11.14M ₿197.21	$2.39M ₿42.24
2239	Serenity Shield SERSH	$0.3728 ₿0.0000090	-6.18	$2.41M ₿39.65	$0.4044 ₿0.0000099	$0.3614 ₿0.0000085	$3.98M ₿105.58	$37.19M ₿899.69	$2.41M ₿39.65
2240	Cirus CIRUS	$0.02146 ₿0.00000044	-3.28	$2.38M ₿45.44	$0.02235 ₿0.00000048	$0.02106 ₿0.00000043	$764.71K ₿8.31	$4.59M ₿94.63	$2.38M ₿45.44
2241	Granary GRAIN	$0.01 ₿0.00000020	1.63	$2.36M ₿48.57	$0.0102 ₿0.00000022	$0.009831 ₿0.00000017	$2.03K ₿0.07	$2.36M ₿48.57	$2.36M ₿48.57
2242	Tierion TNT	$0.005563 ₿0.000000093	2.08	$2.38M ₿39.98	$0.006317 ₿0.000000094	$0.006098 ₿0.000000091	$0 ₿0	$5.56M ₿93.3	$2.38M ₿39.98
2244	V.SYSTEMS VSYS	$0.0007699 ₿0.000000018	1.06	$2.41M ₿57.24	$0.0007845 ₿0.000000021	$0.0007573 ₿0.000000017	$592.31K ₿26.59	$5.15M ₿123.1	$2.41M ₿57.24
2245	Signum SIGNA	$0.001094 ₿0.000000018	-2.88	$2.37M ₿40.92	$0.001137 ₿0.000000019	$0.001067 ₿0.000000018	$201 ₿0.04	$2.37M ₿40.92	$2.37M ₿40.92
2246	KEK KEKE	$0.00000002652 ₿0.00000000000040	4.26	$2.02M ₿30.28	$0.00000002782 ₿0.00000000000042	$0.0000000254 ₿0.00000000000038	$187.9K ₿2.43	$2.06M ₿30.82	$2.02M ₿30.28
2249	governance ZIL GZIL	$4.16 ₿0.000083	-2.21	$2.33M ₿46.98	$4.36 ₿0.000087	$4.13 ₿0.000083	$3.4K ₿0.02	$3.01M ₿60.64	$2.33M ₿46.98
2251	Safe Haven SHA	$0.0002762 ₿0.0000000049	5.73	$2.35M ₿41.98	$0.0002953 ₿0.0000000056	$0.0002606 ₿0.0000000039	$855.57 ₿0.11	$2.35M ₿41.98	$2.35M ₿41.98
2253	MintMe.com Coin MINTME	$0.004525 ₿0.00000012	-10.10	$3.05M ₿67.96	$0.007324 ₿0.00000012	$0.004097 ₿0.000000042	$38.5 ₿0	$3.05M ₿67.96	$3.05M ₿67.96
2254	Deri Protocol DERI	$0.01779 ₿0.00000026	-4.60	$2.33M ₿34.52	$0.01865 ₿0.00000027	$0.01776 ₿0.00000025	$60.89K ₿0.37	$8.62M ₿127.37	$2.33M ₿34.52
2255	Mizar MZR	$0.0004509 ₿0.000000010	18.36	$2.33M ₿45.04	$0.0004615 ₿0.000000011	$0.0003803 ₿0.000000010	$5.17K ₿0.13	$4.51M ₿103.06	$2.33M ₿45.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}