Result Page 12 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- VeChain Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- SmartBCH Ecosystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (125)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1539 |
|
$0.07545
₿0.0000016
|
11.83 |
$8.29M
₿185.68
|
$0.07587
₿0.0000017
|
$0.0671
₿0.0000016
|
|
$85.53K
₿1.2
|
$14.49M
₿324.36
|
$8.29M
₿185.68
|
||
1540 |
|
$0.2073
₿0.0000039
|
2.83 |
$8.24M
₿156.76
|
$0.2083
₿0.0000041
|
$0.2001
₿0.0000037
|
|
$34.14K
₿1.33
|
$29.07M
₿553.17
|
$8.24M
₿156.76
|
||
1542 |
|
$0.0007023
₿0.000000016
|
-5.73 |
$8.15M
₿193.48
|
$0.000745
₿0.000000017
|
$0.0006995
₿0.000000016
|
|
$409K
₿6.03
|
$14.76M
₿350.5
|
$8.15M
₿193.48
|
||
1543 |
|
$0.00000004517
₿0.00000000000097
|
0.10 |
$8.24M
₿177.77
|
$0.00000004583
₿0.00000000000097
|
$0.00000004494
₿0.00000000000094
|
|
$1.66M
₿55.01
|
$94.92M
₿2.05K
|
$8.24M
₿177.77
|
||
1544 |
|
$0.2208
₿0.0000052
|
-10.57 |
$7.9M
₿180.01
|
$0.2487
₿0.0000053
|
$0.2136
₿0.0000052
|
|
$774.89
₿0.38
|
$7.9M
₿180.14
|
$7.9M
₿180.01
|
||
1545 |
|
$0.000000000071
₿0.0000000000000013
|
13.47 |
$8.11M
₿156.33
|
$0.000000000071
₿0.0000000000000014
|
$0.000000000059
₿0.0000000000000010
|
|
$22.6
₿0
|
$8.11M
₿156.33
|
$8.11M
₿156.33
|
||
1546 |
|
$0.003018
₿0.000000055
|
2.41 |
$8.18M
₿151.75
|
$0.003025
₿0.000000057
|
$0.002939
₿0.000000055
|
|
$712.32K
₿14.83
|
$9.04M
₿167.72
|
$8.18M
₿151.75
|
||
1547 |
|
$0.8111
₿0.000012
|
-0.26 |
$8.11M
₿120.77
|
$0.8213
₿0.000012
|
$0.8095
₿0.000011
|
|
$30.01K
₿1.75
|
$81.14M
₿1.21K
|
$8.11M
₿120.77
|
||
1549 |
|
$0.35
₿0.0000095
|
3.33 |
$8.19M
₿215.12
|
$0.3785
₿0.000010
|
$0.3349
₿0.0000091
|
|
$1.72M
₿16.6
|
$9.86M
₿2.19K
|
$8.19M
₿215.12
|
||
1550 |
|
$0.2702
₿0.0000034
|
0.18 |
$8.11M
₿113.2
|
$0.2709
₿0.0000053
|
$0.2692
₿0.0000021
|
|
$39.08
₿2.06
|
$27.02M
₿377.33
|
$8.11M
₿113.2
|
||
1552 |
|
$9.48
₿0.00028
|
2.88 |
$8.17M
₿242.07
|
$9.73
₿0.00028
|
$9.06
₿0.00012
|
|
$2.9K
₿0.02
|
$9.5M
₿281.81
|
$8.17M
₿242.07
|
||
1556 |
|
$0.02132
₿0.00000049
|
20.47 |
$8.23M
₿188.92
|
$0.02208
₿0.00000050
|
$0.01765
₿0.00000045
|
|
$455.68K
₿4.04
|
$8.28M
₿190.28
|
$8.23M
₿188.92
|
||
1557 |
|
$0.02987
₿0.00000073
|
13.39 |
$7.5M
₿170.46
|
$0.02989
₿0.00000079
|
$0.02614
₿0.00000071
|
|
$12.49K
₿9.15
|
$29.9M
₿725.8
|
$7.5M
₿170.46
|
||
1559 |
|
$0.9976
₿0.000014
|
0.02 |
$8.06M
₿128.19
|
$1
₿0.000014
|
$0.9947
₿0.000014
|
|
$204.21K
₿6.5
|
$8.06M
₿128.19
|
$8.06M
₿128.19
|
||
1561 |
|
$0.03713
₿0.00000060
|
0 |
$8.06M
₿132.26
|
$0.0408
₿0.00000060
|
$0.0408
₿0.00000060
|
|
$7.24K
₿0
|
$10.3M
₿168.98
|
$8.06M
₿132.26
|
||
1562 |
|
$0.1238
₿0.0000027
|
6.15 |
$8.07M
₿181.7
|
$0.1241
₿0.0000029
|
$0.1166
₿0.0000027
|
|
$8.9K
₿1.48
|
$12.4M
₿279.11
|
$8.07M
₿181.7
|
||
1565 |
|
$0.03949
₿0.00000073
|
0.01* |
$7.98M
₿144.89
|
$0.03972
₿0.00000076
|
$0.03909
₿0.00000071
|
|
$6.08K
₿0.29
|
$36.81M
₿686.76
|
$7.98M
₿144.89
|
||
1567 |
|
$0.008669
₿0.00000020
|
-1.07 |
$7.93M
₿189.29
|
$0.008827
₿0.00000021
|
$0.008627
₿0.00000020
|
|
$77.26K
₿0.98
|
$8.69M
₿207.44
|
$7.93M
₿189.29
|
||
1568 |
|
$0.02049
₿0.00000035
|
0.67 |
$7.86M
₿136.22
|
$0.02112
₿0.00000036
|
$0.02014
₿0.00000035
|
|
$24.92K
₿0.44
|
$20.51M
₿355.26
|
$7.86M
₿136.22
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1572 |
|
$0.03872
₿0.00000072
|
-11.46 |
$7.89M
₿146.45
|
$0.04375
₿0.00000086
|
$0.03828
₿0.00000071
|
|
$28.92K
₿2.2
|
$38.73M
₿718.53
|
$7.89M
₿146.45
|
||
1573 |
|
$0.02877
₿0.00000054
|
0.20 |
$7.89M
₿149.8
|
$0.02915
₿0.00000056
|
$0.02824
₿0.00000054
|
|
$334.74K
₿6.04
|
$28.82M
₿547.15
|
$7.89M
₿149.8
|
||
1575 |
|
$0.007826
₿0.00000014
|
0.02 |
$7.82M
₿140.36
|
$0.008021
₿0.00000014
|
$0.007723
₿0.00000013
|
|
$2.14M
₿19.69
|
$7.82M
₿140.36
|
$7.82M
₿140.36
|
||
1578 |
|
$0.06373
₿0.00000092
|
4.84 |
$7.82M
₿113.45
|
$0.06456
₿0.00000095
|
$0.06062
₿0.00000092
|
|
$529.48K
₿6.92
|
$7.82M
₿113.45
|
$7.82M
₿113.45
|
||
1579 |
|
$0.001278
₿0.000000024
|
2.36 |
$7.84M
₿146.33
|
$0.001285
₿0.000000027
|
$0.001236
₿0.000000024
|
|
$465.92K
₿9.4
|
$12.78M
₿245.66
|
$7.84M
₿146.33
|
||
1580 |
|
$0.004027
₿0.000000076
|
2.72 |
$7.58M
₿141.24
|
$0.004089
₿0.000000081
|
$0.003871
₿0.000000073
|
|
$181.54K
₿3.53
|
$8.01M
₿152.19
|
$7.58M
₿141.24
|
||
1581 |
|
$0.04642
₿0.00000096
|
0.16 |
$7.8M
₿158.69
|
$0.04773
₿0.0000010
|
$0.04613
₿0.00000093
|
|
$50.29K
₿1.36
|
$0
|
$7.8M
₿158.69
|
||
1583 |
|
$0.1849
₿0.0000077
|
-1.59 |
$7.77M
₿318.06
|
$0.1927
₿0.0000087
|
$0.183
₿0.0000047
|
|
$259.08K
₿95.85
|
$7.77M
₿318.06
|
$7.77M
₿318.06
|
||
1586 |
|
$0.001291
₿0.000000031
|
-2.87 |
$7.62M
₿176.89
|
$0.001359
₿0.000000033
|
$0.001269
₿0.000000030
|
|
$116.49K
₿2.96
|
$10.34M
₿253.02
|
$7.62M
₿176.89
|
||
1589 |
|
$0.01979
₿0.00000047
|
-0.46 |
$7.34M
₿171.63
|
$0.02119
₿0.00000049
|
$0.01975
₿0.00000045
|
|
$24.37K
₿0.74
|
$7.64M
₿178.98
|
$7.34M
₿171.63
|
||
1590 |
|
$0.0007615
₿0.000000020
|
7.01 |
$7.62M
₿204.08
|
$0.0007633
₿0.000000021
|
$0.0007114
₿0.000000019
|
|
$531.87K
₿11.6
|
$7.62M
₿204.08
|
$7.62M
₿204.08
|
||
1592 |
|
$0.03972
₿0.00000098
|
2.56 |
$7.65M
₿164.05
|
$0.04048
₿0.0000010
|
$0.03862
₿0.00000097
|
|
$238.3K
₿7.31
|
$19.88M
₿490.43
|
$7.65M
₿164.05
|
||
1593 |
|
$0.000000008792
₿0.00000000000016
|
0.33 |
$7.51M
₿135.09
|
$0.000000008934
₿0.00000000000016
|
$0.000000008601
₿0.00000000000015
|
|
$114.58K
₿2.81
|
$7.52M
₿135.28
|
$7.51M
₿135.09
|
||
1594 |
|
$0.04492
₿0.0000011
|
1.47 |
$7.55M
₿189.84
|
$0.04522
₿0.0000011
|
$0.04392
₿0.0000011
|
|
$105.08K
₿1.8
|
$45.2M
₿1.14K
|
$7.55M
₿189.84
|
||
1596 |
|
$0.1037
₿0.0000025
|
-0.50 |
$7.52M
₿186.82
|
$0.1071
₿0.0000027
|
$0.1026
₿0.0000024
|
|
$35.77K
₿1.12
|
$10.37M
₿257.77
|
$7.52M
₿186.82
|
||
1597 |
|
$0.09331
₿0.0000023
|
3.76 |
$7.4M
₿191.95
|
$0.09438
₿0.0000024
|
$0.0897
₿0.0000018
|
|
$295.18K
₿17.36
|
$16.41M
₿425.52
|
$7.4M
₿191.95
|
||
1599 |
|
$0.009977
₿0.00000023
|
-8.61 |
$7.07M
₿162.62
|
$0.01187
₿0.00000026
|
$0.009977
₿0.00000022
|
|
$194.1K
₿5.36
|
$10.21M
₿236.11
|
$7.07M
₿162.62
|
||
1600 |
|
$0.002496
₿0.000000055
|
0.78 |
$7.54M
₿167.04
|
$0.002517
₿0.000000056
|
$0.002429
₿0.000000053
|
|
$146.25K
₿6.09
|
$25.01M
₿553.92
|
$7.54M
₿167.04
|
||
1601 |
|
$0.017
₿0.00000033
|
-0.20 |
$7.49M
₿140.43
|
$0.01727
₿0.00000033
|
$0.01688
₿0.00000032
|
|
$100.02K
₿3.29
|
$15.8M
₿297.83
|
$7.49M
₿140.43
|
||
1602 |
|
$0.0000001076
₿0.0000000000016
|
5.49 |
$7.5M
₿113.82
|
$0.0000001092
₿0.0000000000017
|
$0.0000001018
₿0.0000000000015
|
|
$2.65M
₿43.86
|
$8.06M
₿122.39
|
$7.5M
₿113.82
|
||
1603 |
|
$0.1907
₿0.0000043
|
5.49 |
$7.53M
₿172.93
|
$0.2026
₿0.0000045
|
$0.1766
₿0.0000042
|
|
$698.64K
₿13.46
|
$28.61M
₿657.1
|
$7.53M
₿172.93
|
||
1604 |
|
$0.01342
₿0.00000013
|
-57.25 |
$7.35M
₿70.95
|
$0.03631
₿0.00000013
|
$0.005293
₿0.00000012
|
|
$4.26K
₿0.02
|
$12.68M
₿123.94
|
$7.35M
₿70.95
|
||
1605 |
|
$0.01143
₿0.00000022
|
4.86 |
$7.38M
₿141.53
|
$0.0116
₿0.00000024
|
$0.01083
₿0.00000018
|
|
$743.61K
₿12.45
|
$51.58M
₿1.01K
|
$7.38M
₿141.53
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1616 |
|
$0.03819
₿0.00000070
|
-3.12 |
$7.04M
₿128.96
|
$0.04067
₿0.00000074
|
$0.03823
₿0.00000066
|
|
$12.7K
₿0.19
|
$8.65M
₿159
|
$7.04M
₿128.96
|
||
1617 |
|
$0.0001005
₿0.0000000017
|
1.90 |
$7.17M
₿128.62
|
$0.0001027
₿0.0000000019
|
$0.00009165
₿0.0000000017
|
|
$482.17
₿0.14
|
$7.18M
₿128.78
|
$7.17M
₿128.62
|
||
1618 |
|
$0.01549
₿0.00000028
|
-2.66 |
$7.26M
₿131.99
|
$0.01609
₿0.00000028
|
$0.01543
₿0.00000027
|
|
$328.27K
₿3.67
|
$7.75M
₿140.81
|
$7.26M
₿131.99
|
||
1619 |
|
$0.04633
₿0.0000010
|
-8.60 |
$7.22M
₿165.81
|
$0.05092
₿0.0000011
|
$0.04605
₿0.0000010
|
|
$333.18K
₿5.82
|
$17.15M
₿393.75
|
$7.22M
₿165.81
|
||
1620 |
|
$0.001727
₿0.000000039
|
1.47 |
$7.19M
₿166.14
|
$0.001731
₿0.000000042
|
$0.001657
₿0.000000039
|
|
$1.67M
₿19.13
|
$17.3M
₿399.5
|
$7.19M
₿166.14
|
||
1621 |
|
$0.09654
₿0.0000014
|
-0.25 |
$7.24M
₿108.68
|
$0.09731
₿0.0000014
|
$0.09531
₿0.0000013
|
|
$75.67K
₿1.14
|
$96.52M
₿1.45K
|
$7.24M
₿108.68
|
||
1622 |
|
$0.004877
₿0.00000011
|
2.34 |
$7.27M
₿171.75
|
$0.004941
₿0.00000012
|
$0.004757
₿0.00000011
|
|
$3.36M
₿61.91
|
$24.47M
₿580.8
|
$7.27M
₿171.75
|
||
1623 |
|
$0.008804
₿0.00000021
|
2.39 |
$7.2M
₿175.16
|
$0.008912
₿0.00000022
|
$0.008536
₿0.00000021
|
|
$1.11M
₿7.82
|
$26.39M
₿642.53
|
$7.2M
₿175.16
|
||
1624 |
|
$0.03266
₿0.00000050
|
34.61 |
$6.27M
₿99.33
|
$0.03223
₿0.00000050
|
$0.02411
₿0.00000048
|
|
$344.39K
₿1.36
|
$7.89M
₿125.91
|
$6.27M
₿99.33
|
||
1625 |
|
$0.001856
₿0.000000035
|
0.59 |
$7.2M
₿134.88
|
$0.00188
₿0.000000035
|
$0.001806
₿0.000000032
|
|
$270.55K
₿4.69
|
$0
|
$7.2M
₿134.88
|
||
1627 |
|
$1
₿0.000014
|
0.02 |
$7.17M
₿102.26
|
$1.03
₿0.000014
|
$0.9868
₿0.000014
|
|
$120.44K
₿10.6
|
$9.04M
₿128.33
|
$7.17M
₿102.26
|
||
1629 |
|
$0.009048
₿0.00000011
|
0.78 |
$7.16M
₿94.57
|
$0.008008
₿0.00000011
|
$0.007923
₿0.00000011
|
|
$91.31
₿0.21
|
$9.05M
₿119.6
|
$7.16M
₿94.57
|
||
1631 |
|
$0.01239
₿0.00000025
|
-5.25 |
$6.63M
₿135.53
|
$0.01369
₿0.00000025
|
$0.01183
₿0.00000022
|
|
$69.54K
₿1.36
|
$12.37M
₿251.16
|
$6.63M
₿135.53
|
||
1632 |
|
$0.1418
₿0.0000038
|
7.41 |
$7.06M
₿196.42
|
$0.1449
₿0.0000040
|
$0.1303
₿0.0000038
|
|
$475.04K
₿6.27
|
$14.12M
₿392.84
|
$7.06M
₿196.42
|
||
1633 |
|
$0.1388
₿0.0000033
|
3.56 |
$7.06M
₿175.22
|
$0.1393
₿0.0000035
|
$0.1338
₿0.0000033
|
|
$613.21K
₿8.82
|
$13.83M
₿332.2
|
$7.06M
₿175.22
|
||
1634 |
|
$0.00000001669
₿0.00000000000023
|
7.79 |
$7.07M
₿98.55
|
$0.00000001689
₿0.00000000000024
|
$0.00000001544
₿0.00000000000023
|
|
$639.68K
₿9.54
|
$16.69M
₿232.66
|
$7.07M
₿98.55
|
||
1635 |
|
$0.04741
₿0.0000014
|
-1.49 |
$7.05M
₿209.29
|
$0.05051
₿0.0000014
|
$0.04729
₿0.0000013
|
|
$305.2K
₿7.95
|
$12.5M
₿371.24
|
$7.05M
₿209.29
|
||
1636 |
|
$0.001616
₿0.000000050
|
34.61 |
$7.11M
₿218.24
|
$0.001684
₿0.000000056
|
$0.001199
₿0.000000048
|
|
$3.95K
₿1.35
|
$9.84M
₿304.35
|
$7.11M
₿218.24
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1639 |
|
$1.87
₿0.000031
|
0.45 |
$6.98M
₿147.44
|
$1.89
₿0.000031
|
$1.84
₿0.000029
|
|
$294.24K
₿25.94
|
$37.65M
₿624.39
|
$6.98M
₿147.44
|
||
1640 |
|
$1.09
₿0.000015
|
0.04 |
$6.97M
₿140.4
|
$1.1
₿0.000015
|
$1.08
₿0.000015
|
|
$1.69M
₿18.14
|
$12.03M
₿175.1
|
$6.97M
₿140.4
|
||
1642 |
|
$0.1348
₿0.0000025
|
7.59 |
$6.76M
₿129.56
|
$0.1354
₿0.0000027
|
$0.1242
₿0.0000025
|
|
$4.08K
₿0.14
|
$13.22M
₿255.17
|
$6.76M
₿129.56
|
||
1643 |
|
$0.01367
₿0.00000029
|
0.14 |
$6.9M
₿148.08
|
$0.01373
₿0.00000029
|
$0.01343
₿0.00000029
|
|
$244.87K
₿5.56
|
$13.68M
₿293.51
|
$6.9M
₿148.08
|
||
1644 |
|
$0.04672
₿0.00000088
|
-3.23 |
$7.01M
₿132.71
|
$0.04829
₿0.00000094
|
$0.04561
₿0.00000082
|
|
$46.89K
₿26.55
|
$7.02M
₿132.85
|
$7.01M
₿132.71
|
||
1649 |
|
$0.9969
₿0.000014
|
0.10 |
$6.84M
₿120.39
|
$1
₿0.000014
|
$0.992
₿0.000014
|
|
$261.36K
₿8.24
|
$6.84M
₿120.39
|
$6.84M
₿120.39
|
||
1652 |
|
$22,620
₿0.49
|
6.12 |
$6.76M
₿148.01
|
$22,835
|
$10,185.32
|
|
$141.95
₿0
|
$6.76M
₿148.01
|
$6.76M
₿148.01
|
||
1653 |
|
$0.105
₿0.0000017
|
1.95 |
$6.73M
₿110.64
|
$0.1055
₿0.0000017
|
$0.1025
₿0.0000017
|
|
$123.44
₿0
|
$8.75M
₿143.96
|
$6.73M
₿110.64
|
||
1656 |
|
$72.25
₿0.0011
|
2.30 |
$6.76M
₿104.36
|
$72.44
₿0.0011
|
$70.37
₿0.0010
|
|
$155.95
₿0.02
|
$6.76M
₿104.36
|
$6.76M
₿104.36
|
||
1657 |
|
$0.08552
₿0.0000014
|
5.52 |
$7.14M
₿120.48
|
$0.08615
₿0.0000015
|
$0.07833
₿0.0000014
|
|
$19.28K
₿0.08
|
$15.74M
₿269.09
|
$7.14M
₿120.48
|
||
1660 |
|
$0.02397
₿0.00000064
|
-0.38 |
$6.71M
₿184.24
|
$0.0244
₿0.00000066
|
$0.02393
₿0.00000061
|
|
$16.4K
₿0.99
|
$6.71M
₿184.24
|
$6.71M
₿184.24
|
||
1662 |
|
$14.62
₿0.00026
|
-3.77 |
$6.14M
₿110.33
|
$15.84
₿0.00028
|
$13.97
₿0.00026
|
|
$65.15K
₿0.94
|
$9.5M
₿170.75
|
$6.14M
₿110.33
|
||
1670 |
|
$0.07536
₿0.0000015
|
7.13 |
$6.55M
₿137.63
|
$0.07955
₿0.0000016
|
$0.06993
₿0.0000015
|
|
$172.01
₿0.07
|
$150.74M
₿3.17K
|
$6.55M
₿137.63
|
||
1672 |
|
$0.06263
₿0.0000015
|
-0.37 |
$6.55M
₿141.62
|
$0.06375
₿0.0000015
|
$0.06231
₿0.0000014
|
|
$727.68K
₿3.49
|
$75.19M
₿1.83K
|
$6.55M
₿141.62
|
||
1673 |
|
$0.1309
₿0.0000019
|
3.59 |
$6.54M
₿95.56
|
$0.1312
₿0.0000097
|
$0.1152
₿0.0000018
|
|
$20.1K
₿0.33
|
$13.09M
₿191.11
|
$6.54M
₿95.56
|
||
1674 |
|
$0.4609
₿0.0000077
|
8.93 |
$6.55M
₿111.98
|
$0.4622
₿0.0000078
|
$0.4197
₿0.0000076
|
|
$25.57K
₿0
|
$46.09M
₿769.09
|
$6.55M
₿111.98
|
||
1675 |
|
$0.001617
₿0.000000027
|
-5.80 |
$6.47M
₿108.67
|
$0.001716
₿0.000000029
|
$0.001572
₿0.000000025
|
|
$260.83K
₿2.98
|
$6.47M
₿108.67
|
$6.47M
₿108.67
|
||
1678 |
|
$304.55
₿0.0054
|
1.80 |
$6.49M
₿116.95
|
$306.97
₿0.0057
|
$290.57
₿0.0054
|
|
$2.37K
₿0.07
|
$6.49M
₿116.95
|
$6.49M
₿116.95
|
||
1681 |
|
$0.02778
₿0.00000051
|
0.86 |
$6.47M
₿96.33
|
$0.02783
₿0.00000052
|
$0.02737
₿0.00000050
|
|
$169.31K
₿2.56
|
$27.76M
₿512.4
|
$6.47M
₿96.33
|
||
1682 |
|
$0.005208
₿0.00000010
|
-6.78 |
$6.45M
₿124.62
|
$0.005773
₿0.00000010
|
$0.0051
₿0.000000093
|
|
$28.12K
₿0.44
|
$7.51M
₿145.41
|
$6.45M
₿124.62
|
||
1683 |
|
$0.04266
₿0.00000048
|
-2.39 |
$6.46M
₿72.64
|
$0.04445
₿0.00000049
|
$0.04207
₿0.00000046
|
|
$210.71K
₿2.79
|
$21.35M
₿239.93
|
$6.46M
₿72.64
|
||
1686 |
|
$0.9887
₿0.000029
|
6.32 |
$6.27M
₿182.59
|
$0.989
₿0.000031
|
$0.9267
₿0.000029
|
|
$26.76K
₿1.32
|
$10.46M
₿307.85
|
$6.27M
₿182.59
|
||
1688 |
|
$0.00356
₿0.000000072
|
4.02 |
$6.35M
₿129.65
|
$0.003595
₿0.000000075
|
$0.003412
₿0.000000071
|
|
$424.59K
₿5.69
|
$8.56M
₿174.83
|
$6.35M
₿129.65
|
||
1689 |
|
$0.01891
₿0.00000042
|
-0.51 |
$6.35M
₿142.24
|
$0.01912
₿0.00000043
|
$0.01883
₿0.00000041
|
|
$321.61K
₿5.8
|
$6.35M
₿142.24
|
$6.35M
₿142.24
|
||
1690 |
|
$0.0007878
₿0.000000025
|
-2.97 |
$6.31M
₿201.89
|
$0.000812
₿0.000000025
|
$0.0007656
₿0.000000020
|
|
$514.19K
₿25.64
|
$7.89M
₿252.36
|
$6.31M
₿201.89
|
||
1693 |
|
$0.142
₿0.0000026
|
2.76 |
$6.29M
₿115.72
|
$0.1426
₿0.0000026
|
$0.1376
₿0.0000025
|
|
$42.88K
₿1.26
|
$141.82M
₿2.61K
|
$6.29M
₿115.72
|
||
1695 |
|
$0.0103
₿0.00000018
|
1.49 |
$6.26M
₿109.7
|
$0.01042
₿0.00000018
|
$0.01011
₿0.00000017
|
|
$23.95
₿0.01
|
$1.2M
₿20.96
|
$6.26M
₿109.7
|
||
1700 |
|
$0.001502
₿0.000000032
|
-0.24 |
$6.24M
₿135.45
|
$0.001524
₿0.000000039
|
$0.001497
₿0.000000032
|
|
$353.01K
₿10.33
|
$9.31M
₿202.58
|
$6.24M
₿135.45
|
||
1701 |
|
$0.2285
₿0.0000043
|
10.95 |
$6.17M
₿116.31
|
$0.2617
₿0.0000043
|
$0.2019
₿0.0000038
|
|
$1.24M
₿4.13
|
$22.85M
₿430.77
|
$6.17M
₿116.31
|
||
1703 |
|
$0.0268
₿0.00000057
|
-1.24 |
$6.29M
₿135.54
|
$0.02775
₿0.00000059
|
$0.02667
₿0.00000053
|
|
$1.77M
₿41.68
|
$10.76M
₿231.76
|
$6.29M
₿135.54
|
||
1704 |
|
$37.87
₿0.00066
|
2.10 |
$6.19M
₿109.33
|
$39.67
₿0.00069
|
$36.99
₿0.00065
|
|
$26.06K
₿0.32
|
$6.19M
₿109.33
|
$6.19M
₿109.33
|
||
1706 |
|
$0.00003109
₿0.00000000097
|
13.55 |
$6.12M
₿191.75
|
$0.0000352
₿0.0000000010
|
$0.00002703
₿0.00000000084
|
|
$121.45K
₿2.5
|
$11.49M
₿360.08
|
$6.12M
₿191.75
|
||
1707 |
|
$0.2558
₿0.0000037
|
2.05 |
$6.2M
₿89.68
|
$0.27
₿0.0000039
|
$0.2489
₿0.0000035
|
|
$430.56K
₿3.19
|
$16.66M
₿240.99
|
$6.2M
₿89.68
|
||
1708 |
|
$0.03171
₿0.00000057
|
0.29 |
$6.18M
₿102.43
|
$0.03181
₿0.00000058
|
$0.03125
₿0.00000056
|
|
$159.03K
₿2.54
|
$7.94M
₿143.69
|
$6.18M
₿102.43
|
||
1710 |
|
$0.0614
₿0.00000029
|
-33.33 |
$6.14M
₿30
|
$0.05116
₿0.00000076
|
$0.02007
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1711 |
|
$0.1407
₿0.0000027
|
-0.01 |
$6.1M
₿114.6
|
$0.1448
₿0.0000028
|
$0.1374
₿0.0000026
|
|
$504.19K
₿4.22
|
$13.62M
₿271.43
|
$6.1M
₿114.6
|
||
1715 |
|
$0.3445
₿0.0000059
|
0.04 |
$6.2M
₿107.27
|
$0.3454
₿0.0000059
|
$0.3341
₿0.0000055
|
|
$1.36K
₿0.02
|
$6.2M
₿107.27
|
$6.2M
₿107.27
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |