Result Page 13 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- VeChain Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- SmartBCH Ecosystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (125)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1717 |
|
$0.3432
₿0.0000037
|
42.37 |
$5.93M
₿64.92
|
$0.4198
₿0.0000037
|
$0.2409
₿0.0000036
|
|
$18.93K
₿0.2
|
$7.2M
₿78.9
|
$5.93M
₿64.92
|
||
1718 |
|
$0.003428
₿0.000000062
|
9.22 |
$6.01M
₿108.22
|
$0.003625
₿0.000000067
|
$0.003054
₿0.000000058
|
|
$129.65K
₿18.22
|
$7.2M
₿131.73
|
$6.01M
₿108.22
|
||
1719 |
|
$0.1309
₿0.0000019
|
3.59 |
$6.54M
₿95.56
|
$0.1312
₿0.0000097
|
$0.1152
₿0.0000018
|
|
$20.1K
₿0.33
|
$13.09M
₿191.11
|
$6.54M
₿95.56
|
||
1720 |
|
$0.0374
₿0.00000069
|
-2.97 |
$6.01M
₿111.84
|
$0.03858
₿0.00000073
|
$0.03738
₿0.00000068
|
|
$19.37K
₿1.52
|
$11.23M
₿208.86
|
$6.01M
₿111.84
|
||
1723 |
|
$0.0000002105
₿0.0000000000040
|
2.90 |
$5.96M
₿115.62
|
$0.0000002133
₿0.0000000000041
|
$0.0000002042
₿0.0000000000040
|
|
$616.23
₿0.01
|
$124.97M
₿2.43K
|
$5.96M
₿115.62
|
||
1724 |
|
$0.04098
₿0.00000055
|
8.18 |
$6M
₿80.81
|
$0.04156
₿0.00000055
|
$0.03686
₿0.00000053
|
|
$42.4K
₿1.35
|
$40.99M
₿551.91
|
$6M
₿80.81
|
||
1725 |
|
$0.6779
₿0.000013
|
1.46 |
$5.94M
₿114.3
|
$0.6876
₿0.000013
|
$0.6671
₿0.000012
|
|
$9.97K
₿1.7
|
$13.56M
₿260.94
|
$5.94M
₿114.3
|
||
1727 |
|
$0.0121
₿0.00000025
|
2.64 |
$5.93M
₿124.46
|
$0.01223
₿0.00000025
|
$0.01167
₿0.00000024
|
|
$67.47K
₿1.07
|
$16.08M
₿332.22
|
$5.93M
₿124.46
|
||
1728 |
|
$0.0213
₿0.00000043
|
3.94 |
$5.87M
₿106.68
|
$0.02161
₿0.00000047
|
$0.02041
₿0.00000043
|
|
$1.47M
₿18.05
|
$8.52M
₿175.69
|
$5.87M
₿106.68
|
||
1730 |
|
$0.4997
₿0.0000074
|
-0.58 |
$5.71M
₿85.2
|
$0.5244
₿0.0000077
|
$0.4917
₿0.0000065
|
|
$53.81K
₿1.7
|
$6.14M
₿91.66
|
$5.71M
₿85.2
|
||
1732 |
|
$0.01406
₿0.00000026
|
-0.02 |
$5.78M
₿110.1
|
$0.01442
₿0.00000031
|
$0.01397
₿0.00000026
|
|
$1.65M
₿32.4
|
$9.55M
₿181.99
|
$5.78M
₿110.1
|
||
1733 |
|
$28.89
₿0.00047
|
0.83 |
$5.79M
₿98.31
|
$29.65
₿0.00047
|
$28.59
₿0.00046
|
|
$10.72K
₿0.04
|
$5.79M
₿98.31
|
$5.79M
₿98.31
|
||
1734 |
|
$0.01395
₿0.00000032
|
-0.66 |
$5.83M
₿135.02
|
$0.01407
₿0.00000034
|
$0.01389
₿0.00000031
|
|
$32.51K
₿0.54
|
$5.83M
₿135.02
|
$5.83M
₿135.02
|
||
1736 |
|
$0.06244
₿0.0000011
|
-0.40 |
$5.77M
₿106.18
|
$0.06316
₿0.0000011
|
$0.06223
₿0.0000010
|
|
$231.71K
₿2.38
|
$6.26M
₿115.31
|
$5.77M
₿106.18
|
||
1738 |
|
$0.000005759
₿0.00000000010
|
7.17 |
$5.76M
₿106.14
|
$0.0000058
₿0.00000000010
|
$0.000005349
₿0.00000000010
|
|
$1.41M
₿21.39
|
$5.76M
₿106.14
|
$5.76M
₿106.14
|
||
1740 |
|
$0.1218
₿0.0000024
|
-3.47 |
$5.72M
₿115.19
|
$0.1371
₿0.0000024
|
$0.1212
₿0.0000023
|
|
$73.13K
₿0.08
|
$12.14M
₿244.48
|
$5.72M
₿115.19
|
||
1742 |
|
$0.001791
₿0.000000038
|
2.13 |
$5.74M
₿123.69
|
$0.001793
₿0.000000042
|
$0.00172
₿0.000000037
|
|
$155.64K
₿3.17
|
$17.9M
₿385.98
|
$5.74M
₿123.69
|
||
1744 |
|
$1
₿0.000014
|
0.15 |
$5.73M
₿98.41
|
$1.01
₿0.000014
|
$0.9977
₿0.000014
|
|
$2.79K
₿1.12
|
$5.73M
₿98.41
|
$5.73M
₿98.41
|
||
1746 |
|
$0.02758
₿0.00000068
|
8.78 |
$5.8M
₿115.72
|
$0.02763
₿0.00000070
|
$0.02527
₿0.00000067
|
|
$24.65K
₿1.11
|
$11.03M
₿272.04
|
$5.8M
₿115.72
|
||
1749 |
|
$1.05
₿0.000016
|
-1.20 |
$5.65M
₿93.2
|
$1.11
₿0.000018
|
$1.04
₿0.000015
|
|
$8.34K
₿0.27
|
$5.65M
₿93.2
|
$5.65M
₿93.2
|
||
1750 |
|
$0.1997
₿0.0000030
|
4.71 |
$5.65M
₿85.4
|
$0.2021
₿0.0000031
|
$0.1891
₿0.0000030
|
|
$761.59
₿0.09
|
$10M
₿151.39
|
$5.65M
₿85.4
|
||
1751 |
|
$0.009738
₿0.00000026
|
3.57 |
$5.82M
₿156.18
|
$0.01027
₿0.00000027
|
$0.009305
₿0.00000025
|
|
$209.44K
₿15.35
|
$9.74M
₿261.58
|
$5.82M
₿156.18
|
||
1751 |
|
$0.5769
₿0.000010
|
2.02 |
$5.63M
₿106.3
|
$0.5828
₿0.000011
|
$0.5574
₿0.000010
|
|
$9.96K
₿0.42
|
$5.98M
₿113.42
|
$5.63M
₿106.3
|
||
1752 |
|
$0.0008805
₿0.000000016
|
2.18 |
$5.68M
₿106.45
|
$0.0008872
₿0.000000017
|
$0.0008578
₿0.000000015
|
|
$27.9K
₿0.65
|
$7.89M
₿147.81
|
$5.68M
₿106.45
|
||
1753 |
|
$0.1715
₿0.0000028
|
-4.10 |
$5.57M
₿92.42
|
$0.1845
₿0.0000029
|
$0.1692
₿0.0000026
|
|
$92.97K
₿1.63
|
$5.57M
₿92.42
|
$5.57M
₿92.42
|
||
1755 |
|
$0.03483
₿0.00000064
|
-1.54 |
$5.38M
₿98.84
|
$0.03683
₿0.00000066
|
$0.03471
₿0.00000060
|
|
$146.44
₿0.01
|
$5.34M
₿98.02
|
$5.38M
₿98.84
|
||
1757 |
|
$0.1344
₿0.0000034
|
1.05 |
$5.54M
₿139.65
|
$0.1351
₿0.0000039
|
$0.1307
₿0.0000034
|
|
$183.3K
₿2.59
|
$26.9M
₿683.96
|
$5.54M
₿139.65
|
||
1759 |
|
$0.02959
₿0.00000080
|
1.34 |
$5.85M
₿158.49
|
$0.03333
₿0.00000091
|
$0.02899
₿0.00000076
|
|
$38.74K
₿2.35
|
$8.88M
₿240.74
|
$5.85M
₿158.49
|
||
1764 |
|
$0.6014
₿0.000011
|
-6.53 |
$5.51M
₿107.31
|
$0.7468
₿0.000011
|
$0.6007
₿0.000011
|
|
$360.36K
₿1.48
|
$6.03M
₿117.32
|
$5.51M
₿107.31
|
||
1765 |
|
$0.0146
₿0.00000027
|
-2.26 |
$5.38M
₿98.71
|
$0.0151
₿0.00000028
|
$0.01436
₿0.00000025
|
|
$77.34K
₿0.55
|
$6.06M
₿112.28
|
$5.38M
₿98.71
|
||
1767 |
|
$0.3153
₿0.00025
|
4.90 |
$5.38M
₿4.42K
|
$0.3216
₿0.00026
|
$0.3001
₿0.00025
|
|
$37.65K
₿0.02
|
$5.38M
₿4.42K
|
$5.38M
₿4.42K
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1768 |
|
$0.02737
₿0.00000043
|
5.01 |
$5.36M
₿84.46
|
$0.02747
₿0.00000045
|
$0.02588
₿0.00000042
|
|
$116.8K
₿1.2
|
$5.76M
₿90.78
|
$5.36M
₿84.46
|
||
1770 |
|
$21.53
₿0.00031
|
2.31 |
$5.38M
₿77.71
|
$21.63
₿0.00031
|
$20.97
₿0.00030
|
|
$98.44K
₿4.05
|
$18.72M
₿270.22
|
$5.38M
₿77.71
|
||
1771 |
|
$0.01365
₿0.00000021
|
3.34 |
$5.35M
₿86.25
|
$0.01408
₿0.00000024
|
$0.01318
₿0.00000021
|
|
$46.41K
₿6.69
|
$9.55M
₿154.01
|
$5.35M
₿86.25
|
||
1772 |
|
$526.55
₿0.0090
|
4.53 |
$5.27M
₿90.91
|
$536.49
₿0.0092
|
$498.11
₿0.0089
|
|
$9.88K
₿0.23
|
$5.27M
₿90.91
|
$5.27M
₿90.91
|
||
1774 |
|
$0.0179
₿0.00000075
|
-0.30 |
$5.35M
₿226.42
|
$0.01814
₿0.00000086
|
$0.01757
₿0.00000074
|
|
$716.3K
₿7.3
|
$17.93M
₿759.21
|
$5.35M
₿226.42
|
||
1775 |
|
$0.126
₿0.0000022
|
2.39 |
$5.33M
₿94.14
|
$0.1261
₿0.0000023
|
$0.123
₿0.0000020
|
|
$125.8
₿0.12
|
$6.31M
₿111.24
|
$5.33M
₿94.14
|
||
1776 |
|
$0.005362
₿0.00000012
|
-3.81 |
$5.36M
₿120.88
|
$0.005579
₿0.00000012
|
$0.005306
₿0.00000011
|
|
$621.22K
₿6.26
|
$5.36M
₿120.88
|
$5.36M
₿120.88
|
||
1777 |
|
$0.6013
₿0.0000078
|
1.99 |
$5.27M
₿65.85
|
$0.611
₿0.0000081
|
$0.5889
₿0.0000077
|
|
$8.77K
₿0.12
|
$50.8M
₿654.9
|
$5.27M
₿65.85
|
||
1778 |
|
$0.0221
₿0.00000051
|
5.88 |
$5.47M
₿127.08
|
$0.02253
₿0.00000053
|
$0.02075
₿0.00000049
|
|
$465.01K
₿14.52
|
$22.17M
₿514.95
|
$5.47M
₿127.08
|
||
1779 |
|
$0.275
₿0.0000051
|
3.67 |
$5.34M
₿43.81
|
$0.2758
₿0.0000055
|
$0.2625
₿0.0000046
|
|
$40.01K
₿0.6
|
$5.51M
₿103.53
|
$5.34M
₿43.81
|
||
1783 |
|
$0.01034
₿0.00000025
|
-2.70 |
$5.6M
₿136.92
|
$0.01078
|
$0.009609
|
|
$3.84K
₿0.53
|
$70.7M
₿1.73K
|
$5.6M
₿136.92
|
||
1784 |
|
$0.0151
₿0.00000028
|
-2.44 |
$5.3M
₿99
|
$0.01594
₿0.00000030
|
$0.01447
₿0.00000027
|
|
$126.39K
₿2.18
|
$15.13M
₿282.54
|
$5.3M
₿99
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.004648
₿0.000000087
|
-0.56 |
$5.26M
₿99
|
$0.004735
₿0.000000088
|
$0.004644
₿0.000000085
|
|
$226.7K
₿3.17
|
$8.66M
₿163.83
|
$5.26M
₿99
|
||
1787 |
|
$0.03226
₿0.00000074
|
-0.11 |
$5.29M
₿118.52
|
$0.03287
₿0.00000075
|
$0.03202
₿0.00000072
|
|
$48.91K
₿0.93
|
$7.8M
₿179.29
|
$5.29M
₿118.52
|
||
1788 |
|
$0.04107
₿0.0000010
|
10.36 |
$5.44M
₿138.65
|
$0.04541
₿0.0000014
|
$0.03345
₿0.00000094
|
|
$10.09K
₿0.83
|
$12.33M
₿314.51
|
$5.44M
₿138.65
|
||
1790 |
|
$0.01294
₿0.00000025
|
1.35 |
$5.23M
₿103.56
|
$0.01306
₿0.00000025
|
$0.01274
₿0.00000025
|
|
$18.94
₿0
|
$27.19M
₿541.57
|
$5.23M
₿103.56
|
||
1791 |
|
$0.2625
₿0.0000056
|
4.67 |
$5.34M
₿97.9
|
$0.2586
₿0.0000057
|
$0.2505
₿0.0000053
|
|
$1.85K
₿0.27
|
$5.34M
₿97.9
|
$5.34M
₿97.9
|
||
1792 |
|
$0.0006951
₿0.000000015
|
1.19 |
$5.22M
₿115.71
|
$0.000697
₿0.000000015
|
$0.0006818
₿0.000000015
|
|
$13.8K
₿0.17
|
$5.54M
₿122.88
|
$5.22M
₿115.71
|
||
1793 |
|
$0.5549
₿0.000010
|
3.31 |
$5.21M
₿41.76
|
$0.5664
₿0.000010
|
$0.5325
₿0.000010
|
|
$201.06K
₿7.53
|
$5.55M
₿108.99
|
$5.21M
₿41.76
|
||
1794 |
|
$147.55
₿0.0016
|
0.61 |
$5.18M
₿59.34
|
$147.55
|
$146.65
|
|
$104.15
₿0.01
|
$6.58M
₿75.34
|
$5.18M
₿59.34
|
||
1795 |
|
$0.1071
₿0.0000023
|
-0.93 |
$5.19M
₿112.72
|
$0.1095
₿0.0000023
|
$0.1063
₿0.0000021
|
|
$6.38K
₿0.05
|
$42.89M
₿931.55
|
$5.19M
₿112.72
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.00006111
₿0.0000000018
|
7.96 |
$5.17M
₿78.22
|
$0.00009595
₿0.0000000018
|
$0.00005654
₿0.00000000088
|
|
$7.82
₿0.03
|
$5.2M
₿78.69
|
$5.17M
₿78.22
|
||
1801 |
|
$0.2438
₿0.0000024
|
8.04 |
$5.12M
₿51.7
|
$0.2459
₿0.0000024
|
$0.225
₿0.0000024
|
|
$199.55
₿0
|
$5.12M
₿51.7
|
$5.12M
₿51.7
|
||
1803 |
|
$0.0005678
₿0.000000016
|
-2.14 |
$5.12M
₿145.1
|
$0.0005949
₿0.000000016
|
$0.0005495
₿0.000000014
|
|
$408.83K
₿37.79
|
$5.12M
₿145.1
|
$5.12M
₿145.1
|
||
1805 |
|
$0.0009389
₿0.000000015
|
-2.38 |
$5.12M
₿84.72
|
$0.0009643
₿0.000000016
|
$0.0009305
₿0.000000015
|
|
$266.37K
₿4.99
|
$9.39M
₿155.38
|
$5.12M
₿84.72
|
||
1807 |
|
$0.4559
₿0.0000068
|
1.63 |
$5.16M
₿76.53
|
$0.4632
₿0.0000068
|
$0.4439
₿0.0000067
|
|
$1.85K
₿0.03
|
$5.52M
₿81.84
|
$5.16M
₿76.53
|
||
1809 |
|
$0.001793
₿0.000000033
|
0.84 |
$5.18M
₿91.32
|
$0.001975
₿0.000000033
|
$0.001745
₿0.000000032
|
|
$805.32K
₿14.84
|
$13.67M
₿257.6
|
$5.18M
₿91.32
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1814 |
|
$0.004
₿0.000000089
|
1.90 |
$5.04M
₿112.62
|
$0.004047
₿0.000000089
|
$0.003389
₿0.000000076
|
|
$148.42K
₿0.82
|
$0
|
$5.04M
₿112.62
|
||
1819 |
|
$0.0006519
₿0.0000000077
|
8.58 |
$5.01M
₿59.73
|
$0.000658
₿0.0000000082
|
$0.0005885
₿0.0000000077
|
|
$5.05K
₿0.01
|
$5.85M
₿69.79
|
$5.01M
₿59.73
|
||
1823 |
|
$0.1198
₿0.0000024
|
7.07 |
$4.92M
₿103.12
|
$0.1203
₿0.0000025
|
$0.1116
₿0.0000024
|
|
$302.47K
₿1.65
|
$20.39M
₿427.62
|
$4.92M
₿103.12
|
||
1825 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$29.83K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1826 |
|
$0.00000424
₿0.000000000095
|
1.61 |
$4.88M
₿109.87
|
$0.000004259
₿0.00000000010
|
$0.00000415
₿0.000000000093
|
|
$14.95K
₿2.13
|
$4.88M
₿109.87
|
$4.88M
₿109.87
|
||
1828 |
|
$0.001217
₿0.000000010
|
8.33 |
$4.68M
₿41.53
|
$0.0013
₿0.000000011
|
$0.00107
₿0.000000010
|
|
$6.98K
₿0.01
|
$7.3M
₿65.52
|
$4.68M
₿41.53
|
||
1830 |
|
$37.83
₿0.00037
|
44.54 |
$4.89M
₿48.04
|
$37.97
₿0.00055
|
$25.97
₿0.00036
|
|
$11.76K
₿0.11
|
$79.53M
₿782
|
$4.89M
₿48.04
|
||
1831 |
|
$0.009725
₿0.00000021
|
-2.34 |
$4.86M
₿108.26
|
$0.009979
₿0.00000022
|
$0.009712
₿0.00000020
|
|
$18.1K
₿0.51
|
$9.73M
₿212.92
|
$4.86M
₿108.26
|
||
1832 |
|
$0.01893
₿0.00000054
|
3.08 |
$4.85M
₿138.93
|
$0.0191
₿0.00000058
|
$0.01819
₿0.00000053
|
|
$74.2K
₿2.28
|
$13.28M
₿380.61
|
$4.85M
₿138.93
|
||
1833 |
|
$0.000000008788
₿0.00000000000014
|
1.42 |
$4.81M
₿80.11
|
$0.000000008897
₿0.00000000000014
|
$0.000000008653
₿0.00000000000014
|
|
$713.1
₿0.12
|
$8.8M
₿146.4
|
$4.81M
₿80.11
|
||
1835 |
|
$0.00079
₿0.000000018
|
-6.77 |
$4.92M
₿117.23
|
$0.0008586
₿0.000000020
|
$0.0007416
₿0.000000017
|
|
$2.24M
₿36.37
|
$5.14M
₿122.07
|
$4.92M
₿117.23
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1843 |
|
$0.001132
₿0.000000019
|
2.89 |
$4.69M
₿79.94
|
$0.001207
₿0.000000020
|
$0.001095
₿0.000000019
|
|
$18.86K
₿0.3
|
$23.84M
₿419.79
|
$4.69M
₿79.94
|
||
1844 |
|
$2.81
₿0.000041
|
-0.09 |
$4.73M
₿72.57
|
$2.83
₿0.000041
|
$2.79
₿0.000039
|
|
$112.15K
₿1
|
$4.73M
₿72.57
|
$4.73M
₿72.57
|
||
1845 |
|
$0.6259
₿0.000011
|
-2.17 |
$4.68M
₿84.81
|
$0.6476
₿0.000011
|
$0.6219
₿0.000010
|
|
$176.18K
₿2.84
|
$4.68M
₿84.81
|
$4.68M
₿84.81
|
||
1846 |
|
$0.03104
₿0.00000045
|
7.91 |
$4.69M
₿68.31
|
$0.0311
₿0.00000046
|
$0.0286
₿0.00000044
|
|
$241.04K
₿3.54
|
$155.14M
₿2.26K
|
$4.69M
₿68.31
|
||
1848 |
|
$0.002883
₿0.000000088
|
2.61 |
$4.81M
₿147.46
|
$0.003064
₿0.000000090
|
$0.002732
₿0.000000084
|
|
$98.41K
₿1.73
|
$9.08M
₿278.23
|
$4.81M
₿147.46
|
||
1852 |
|
$0.0624
₿0.00000094
|
-0.56 |
$4.65M
₿70.32
|
$0.06458
₿0.00000097
|
$0.06219
₿0.00000092
|
|
$1.39M
₿24.08
|
$4.94M
₿74.8
|
$4.65M
₿70.32
|
||
1859 |
|
$0.0146
₿0.00000025
|
14.31 |
$4.9M
₿86.22
|
$0.01462
₿0.00000025
|
$0.01273
₿0.00000023
|
|
$61.56K
₿0.92
|
$7.22M
₿127.28
|
$4.9M
₿86.22
|
||
1860 |
|
$0.1034
₿0.0000011
|
-3.12 |
$4.45M
₿46.01
|
$0.1171
₿0.0000014
|
$0.1031
₿0.0000011
|
|
$9.49K
₿0.47
|
$4.45M
₿46.01
|
$4.45M
₿46.01
|
||
1861 |
|
$0.5453
₿0.000012
|
-18.53 |
$3.62M
₿84.16
|
$0.7003
₿0.000013
|
$0.5455
₿0.000012
|
|
$396.98
₿0.02
|
$13.26M
₿308.84
|
$3.62M
₿84.16
|
||
1862 |
|
$0.004037
₿0.000000084
|
-3.19 |
$4.61M
₿97.17
|
$0.004238
₿0.000000087
|
$0.003772
₿0.000000083
|
|
$1.22M
₿9.44
|
$12.11M
₿255.4
|
$4.61M
₿97.17
|
||
1863 |
|
$0.000000000172
₿0.0000000000000026
|
8.25 |
$4.58M
₿71.84
|
$0.000000000177
₿0.0000000000000029
|
$0.000000000158
₿0.0000000000000026
|
|
$34.97K
₿0.74
|
$5.6M
₿87.86
|
$4.58M
₿71.84
|
||
1865 |
|
$0.02595
₿0.00000027
|
8.24 |
$4.58M
₿47.9
|
$0.02604
₿0.00000033
|
$0.02392
₿0.00000026
|
|
$12.56K
₿0
|
$1.82M
₿19.07
|
$4.58M
₿47.9
|
||
1866 |
|
$0.004544
₿0.000000083
|
3.75 |
$4.54M
₿83.16
|
$0.004561
₿0.000000083
|
$0.004377
₿0.000000081
|
|
$18.04K
₿0.19
|
$4.54M
₿83.16
|
$4.54M
₿83.16
|
||
1867 |
|
$0.02969
₿0.00000060
|
3.02 |
$4.55M
₿93.24
|
$0.03022
₿0.00000061
|
$0.02713
₿0.00000058
|
|
$64.22K
₿0.11
|
$5.1M
₿104.47
|
$4.55M
₿93.24
|
||
1868 |
|
$0.008848
₿0.00000016
|
-0.56 |
$4.55M
₿84.76
|
$0.008929
₿0.00000016
|
$0.008608
₿0.00000015
|
|
$34.9K
₿0.42
|
$7.86M
₿146.43
|
$4.55M
₿84.76
|
||
1872 |
|
$0.000000001277
₿0.000000000000027
|
12.51 |
$4.69M
₿101.02
|
$0.000000001288
₿0.000000000000028
|
$0.000000001124
₿0.000000000000025
|
|
$161.64K
₿9.68
|
$7.68M
₿165.2
|
$4.69M
₿101.02
|
||
1874 |
|
$1.22
₿0.000016
|
0.06 |
$4.5M
₿68.64
|
$1.22
|
$1.21
|
|
$14K
₿0
|
$4.5M
₿68.64
|
$4.5M
₿68.64
|
||
1877 |
|
$0.005277
₿0.000000090
|
1.13 |
$4.49M
₿77.34
|
$0.005327
₿0.000000094
|
$0.005189
₿0.000000089
|
|
$115.77K
₿1.47
|
$2.6M
₿44.75
|
$4.49M
₿77.34
|
||
1879 |
|
$0.3957
₿0.0000066
|
2.99 |
$4.45M
₿74.59
|
$0.4146
₿0.0000070
|
$0.3837
₿0.0000066
|
|
$1.25K
₿0
|
$4.94M
₿82.74
|
$4.45M
₿74.59
|
||
1881 |
|
$0.0000725
₿0.0000000021
|
-0.02 |
$4.4M
₿55.54
|
$0.00007355
₿0.0000000022
|
$0.0000686
₿0.0000000019
|
|
$143.27K
₿2.71
|
$8.68M
₿100.29
|
$4.4M
₿55.54
|
||
1885 |
|
$0.000481
₿0.0000000071
|
0.44 |
$4.44M
₿65.78
|
$0.000484
₿0.0000000071
|
$0.0004788
₿0.0000000063
|
|
$79.41K
₿0.37
|
$4.82M
₿71.34
|
$4.44M
₿65.78
|
||
1888 |
|
$1.75
₿0.000033
|
7.56 |
$4.41M
₿84.99
|
$1.76
₿0.000035
|
$1.61
₿0.000033
|
|
$175.67K
₿3.9
|
$7.02M
₿135.31
|
$4.41M
₿84.99
|
||
1889 |
|
$0.001078
₿0.000000017
|
4.09 |
$4.46M
₿72.73
|
$0.001081
₿0.000000020
|
$0.001031
₿0.000000017
|
|
$132.27K
₿3.33
|
$10.79M
₿177.06
|
$4.46M
₿72.73
|
||
1891 |
|
$0.0067
₿0.00000012
|
1.12 |
$4.39M
₿81.6
|
$0.006852
₿0.00000013
|
$0.006404
₿0.00000012
|
|
$1.03M
₿17.4
|
$6.7M
₿127.51
|
$4.39M
₿81.6
|
||
1893 |
|
$0.003675
₿0.000000060
|
5.26 |
$4.37M
₿72.04
|
$0.003702
₿0.000000061
|
$0.003482
₿0.000000060
|
|
$10.38M
₿1.99
|
$7.72M
₿130.64
|
$4.37M
₿72.04
|
||
1894 |
|
$0.00116
₿0.000000025
|
-1.18 |
$4.38M
₿95.47
|
$0.001203
₿0.000000026
|
$0.001122
₿0.000000024
|
|
$15.42K
₿0.27
|
$11.61M
₿252.74
|
$4.38M
₿95.47
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |