Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Tether Gold XAUT	$2,293.52 ₿0.034	-0.19	$567.72M ₿8.51K	$2,311.83 ₿0.034	$2,288.57 ₿0.033	$9.95M ₿249.03	$567.72M ₿8.51K	$567.72M ₿8.51K
186	PAX Gold PAXG	$2,280.47 ₿0.034	-0.43	$420.98M ₿6.25K	$2,302.37 ₿0.034	$2,277.04 ₿0.032	$7.36M ₿139.99	$420.98M ₿6.25K	$420.98M ₿6.25K
200	cWBTC CWBTC	$1,275.67 ₿0.020	3.65	$375.32M ₿6.64K	$1,291.07 ₿0.020	$1,233.45 ₿0.020	$0 ₿0	$375.32M ₿6.64K	$375.32M ₿6.64K
212	cETH CETH	$62.7 ₿0.0010	1.75	$345.21M ₿5.58K	$63.55 ₿0.0010	$61.58 ₿0.0010	$1.23K ₿0	$345.21M ₿5.58K	$345.21M ₿5.58K
299	Olympus OHM	$12.41 ₿0.00018	0.13	$203.08M ₿2.96K	$12.56 ₿0.00017	$12.21 ₿0.00017	$446.15K ₿12.82	$275.25M ₿4K	$203.08M ₿2.96K
310	tBTC TBTC	$63,548 ₿1.00030	3.29	$186.93M ₿2.51K	$64,177 ₿1.010	$61,489 ₿0.99	$2.91M ₿11.52	$186.93M ₿2.51K	$186.93M ₿2.51K
315	Tenset 10SET	$1.11 ₿0.000020	5.19	$184.96M ₿3.39K	$1.23 ₿0.000020	$1.03 ₿0.000016	$764.16K ₿18.07	$184.96M ₿3.39K	$184.96M ₿3.39K
595	cUSDC CUSDC	$0.02384 ₿0.00000035	-0.06	$67.42M ₿1.03K	$0.02391 ₿0.00000034	$0.02378 ₿0.00000033	$12.97 ₿0	$67.42M ₿1.03K	$67.42M ₿1.03K
604	cDAI CDAI	$0.02321 ₿0.00000034	-0.19	$65.63M ₿1.03K	$0.02335 ₿0.00000034	$0.02314 ₿0.00000032	$156.33 ₿0.07	$65.63M ₿1.03K	$65.63M ₿1.03K
688	sUSD SUSD	$0.9924 ₿0.000014	-0.07	$50.83M ₿727.58	$0.9983 ₿0.000014	$0.9888 ₿0.000014	$757.97K ₿56.3	$50.83M ₿727.58	$50.83M ₿727.58
746	TempleDAO TEMPLE	$1.19 ₿0.000017	0.08	$43.7M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$3.85K ₿0.15	$43.76M ₿627.35	$43.7M ₿626.54
789	Snowbank SB	$247.43 ₿0.0032	1.52	$39.5M ₿522.32	$249.66 ₿0.0033	$242.64 ₿0.0031	$59.74 ₿0.01	$39.5M ₿522.32	$39.5M ₿522.32
829	sETH SETH	$3,101.22 ₿0.050	2.04	$35.93M ₿622.47	$3,157.98 ₿0.051	$3,032.15 ₿0.050	$6.04K ₿3.14	$35.93M ₿622.47	$35.93M ₿622.47
831	cBAT CBAT	$0.005166 ₿0.000000091	1.21	$35.83M ₿637.9	$0.005218 ₿0.000000097	$0.005112 ₿0.000000091	$0 ₿0	$35.83M ₿637.9	$35.83M ₿637.9
1133	renBTC RENBTC	$62,235 ₿1.00020	1.28	$18.94M ₿304.56	$64,328 ₿1.011	$61,303 ₿0.98	$88.32K ₿0.22	$18.94M ₿304.56	$18.94M ₿304.56
1212	sBTC SBTC	$59,003 ₿0.99	3.57	$16.23M ₿239.29	$59,505 ₿1.0036	$56,861 ₿0.98	$21.99K ₿2.48	$16.23M ₿239.29	$16.23M ₿239.29
1235	Fei USD FEI	$0.9984 ₿0.000013	-4.48	$15.44M ₿214.4	$1.05 ₿0.000014	$0.9687 ₿0.000013	$4.07K ₿0.12	$15.7M ₿217.99	$15.44M ₿214.4
1262	cUNI CUNI	$0.1539 ₿0.0000032	2.43	$14.56M ₿313.05	$0.1568 ₿0.0000033	$0.1504 ₿0.0000032	$93.95 ₿0	$14.56M ₿313.05	$14.56M ₿313.05
1545	SHOPX SHOPX	$0.01772 ₿0.00000028	-0.48	$8.28M ₿131.99	$0.01786 ₿0.00000028	$0.01698 ₿0.00000027	$356.58K ₿3.67	$8.83M ₿140.81	$8.28M ₿131.99
1645	tGOLD TXAU	$73.7 ₿0.0011	0.42	$6.88M ₿104.36	$73.94 ₿0.0011	$73.06 ₿0.0010	$72.73 ₿0.02	$6.88M ₿104.36	$6.88M ₿104.36
1836	Rai Reflex Index RAI	$2.8 ₿0.000041	-1.04	$4.78M ₿72.57	$2.84 ₿0.000041	$2.79 ₿0.000039	$137.21K ₿1	$4.78M ₿72.57	$4.78M ₿72.57
2055	c0x CZRX	$0.01026 ₿0.00000019	2.90	$3.12M ₿60.02	$0.01029 ₿0.00000020	$0.00999 ₿0.00000019	$226.52 ₿0	$3.12M ₿60.02	$3.12M ₿60.02
2186	cLINK CLINK	$0.2877 ₿0.0000050	2.69	$2.45M ₿49.27	$0.2894 ₿0.0000051	$0.2805 ₿0.0000050	$0 ₿0	$2.45M ₿49.27	$2.45M ₿49.27
2249	VNX EURO VEUR	$1.08 ₿0.000015	0.19	$2.22M ₿35.43	$1.09 ₿0.000015	$1.07 ₿0.000015	$68.74K ₿1.53	$2.22M ₿35.43	$2.22M ₿35.43
2401	tSILVER TXAG	$0.8567 ₿0.000013	-0.01	$1.7M ₿25.86	$0.8608 ₿0.000013	$0.8532 ₿0.000012	$49.69 ₿0	$1.7M ₿25.86	$1.7M ₿25.86
2404	Templar DAO TEM	$2.13 ₿0.000030	2.56	$1.69M ₿24.21	$2.15 ₿0.000030	$2.07 ₿0.000029	$1.14K ₿0	$1.14M ₿16.25	$1.69M ₿24.21
2622	Digix Gold DGX	$45.24 ₿0.00065	3.22	$1.17M ₿17.02	$45.37 ₿0.00068	$43.77 ₿0.00064	$142.74 ₿0	$696.72K ₿10.16	$1.17M ₿17.02
2625	AurusX AX	$0.4083 ₿0.000012	-4.54	$1.17M ₿36.3	$0.4344 ₿0.000012	$0.4082 ₿0.000012	$104.17K ₿2.63	$12.25M ₿381.54	$1.17M ₿36.3
2645	Xaurum XAUR	$0.01591 ₿0.00000024	0	$1.13M ₿17.65	$0	$0	$0.37 ₿0	$1.13M ₿17.65	$1.13M ₿17.65
2682	sEUR SEUR	$1.08 ₿0.000015	0.03	$1.07M ₿15.37	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.78K ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
2896	VNX Gold VNXAU	$73.61 ₿0.0011	0.64	$741.65K ₿11.16	$74.86 ₿0.0011	$73.09 ₿0.0010	$105.69K ₿1.66	$741.65K ₿11.16	$741.65K ₿11.16
2986	Zasset zUSD ZUSD	$1 ₿0.000013	-0.34	$638.67K ₿10.81	$1.02 ₿0.000013	$1 ₿0.000012	$49.15 ₿0.01	$638.67K ₿10.81	$638.67K ₿10.81
3899	Wonderland TIME TIME	$0.09767 ₿0.0000019	-10.39	$87.94K ₿1.78	$0.1102 ₿0.0000020	$0.09474 ₿0.0000019	$815.21 ₿0	$5.08M ₿102.88	$87.94K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4114	pTokens BTC [OLD] PBTC	$2,971.38 ₿1.012	2.92	$39.26K ₿13.41	$2,983.66 ₿1.021	$2,820.09 ₿1.0083	$888.68 ₿0.01	$39.26K ₿13.41	$39.26K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$72.79 ₿0.0010	0.82	$0 ₿0	$73.67 ₿0.0010	$71.28 ₿0.00096	$1.11K ₿0	$20.28M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2519 ₿0.0000044	1.82	$0 ₿0	$0.2553 ₿0.0000047	$0.2477 ₿0.0000044	$0 ₿0	$100.47K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003312 ₿0.000000055	19.46	$0 ₿0	$0.003425 ₿0.000000056	$0.002812 ₿0.000000054	$77.77 ₿0	$8.8M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5952 ₿0.000010	-0.06	$0 ₿0	$0.6086 ₿0.000011	$0.5909 ₿0.000010	$0 ₿0	$19.96K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9854 ₿0.000014	-0.87	$0 ₿0	$1 ₿0.000014	$0.9861 ₿0.000014	$0	$2.17M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9979 ₿0.000014	-0.50	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$0 ₿0	$544.67K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9967 ₿0.000014	-0.59	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$1.71M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.15 ₿0.00025	2.07	$0 ₿0	$14.4 ₿0.00025	$13.89 ₿0.00024	$0 ₿0	$39.46M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4479 ₿0.0000087	1.58	$0 ₿0	$0.4539 ₿0.0000091	$0.4417 ₿0.0000087	$0 ₿0	$458.85K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,922.7 ₿0.049	5.36	$0 ₿0	$2,991.24 ₿0.050	$2,775.56 ₿0.048	$0 ₿0	$6.47M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.84 ₿0.000055	1.94	$0 ₿0	$2.89 ₿0.000059	$2.79 ₿0.000056	$0 ₿0	$2.4M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,453 ₿1.0034	3.14	$0 ₿0	$63,770 ₿1.0087	$61,546 ₿0.99	$0 ₿0	$38.14M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4946 ₿0.0000094	2.22	$0 ₿0	$0.4994 ₿0.0000099	$0.4836 ₿0.0000094	$0 ₿0	$20.02M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9964 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$297.34K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,873 ₿1.020	3.14	$0 ₿0	$65,740 ₿1.020	$62,884 ₿1.020	$0 ₿0	$8.94M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.42 ₿0.00031	4.35	$0 ₿0	$20.21 ₿0.00031	$19.36 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4103 ₿0.0000075	1.20	$0 ₿0	$0.4146 ₿0.0000078	$0.4018 ₿0.0000075	$122.7K ₿1.66	$131.29M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9644 ₿0.000015	0.08	$0 ₿0	$0.9709 ₿0.000015	$0.9604 ₿0.000014	$23.7 ₿0	$5.53M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7347 ₿0.000012	0.61	$0 ₿0	$0.7418 ₿0.000013	$0.7233 ₿0.000012	$20.27M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$87.61 ₿0.0015	0.92	$0 ₿0	$87.79 ₿0.0016	$86.65 ₿0.0015	$14.83 ₿0	$344.19K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$67,404 ₿0.90	-3.92	$0 ₿0	$59,908.59 ₿0.94	$57,219.41 ₿0.89	$2.22K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9967 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$11.58M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,453 ₿1.0034	3.40	$0 ₿0	$63,770 ₿1.0087	$61,582 ₿0.99	$0 ₿0	$38.14M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2519 ₿0.0000044	1.90	$0 ₿0	$0.2553 ₿0.0000047	$0.2477 ₿0.0000044	$0 ₿0	$115.3K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9964 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$296.94K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9981 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$148.83 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5952 ₿0.000010	-0.06	$0 ₿0	$0.6086 ₿0.000011	$0.5909 ₿0.000010	$0 ₿0	$40.13K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.17 ₿0.00025	2.07	$0 ₿0	$14.4 ₿0.00025	$13.89 ₿0.00024	$0 ₿0	$4.05M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4479 ₿0.0000087	1.58	$0 ₿0	$0.4539 ₿0.0000091	$0.4417 ₿0.0000087	$0 ₿0	$40.34K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,918.74 ₿0.049	5.36	$0 ₿0	$2,991.24 ₿0.050	$2,775.56 ₿0.048	$0 ₿0	$271.35K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.84 ₿0.000055	1.94	$0 ₿0	$2.89 ₿0.000059	$2.79 ₿0.000056	$0 ₿0	$240.5K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9854 ₿0.000014	-1.36	$0 ₿0	$1 ₿0.000014	$0.9861 ₿0.000014	$0 ₿0	$153.2K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9967 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9966 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4941 ₿0.0000094	2.22	$0 ₿0	$0.4994 ₿0.0000099	$0.4836 ₿0.0000094	$0 ₿0	$42.27K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9967 ₿0.000014	-0.58	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.26M ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$0.9999 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$129.55K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4689 ₿0.0000083	0.54	$0 ₿0	$0.4741 ₿0.0000087	$0.4632 ₿0.0000083	$229.53K ₿14.81	$131.18M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.25 ₿0.0013	0.43	$0 ₿0	$82.84 ₿0.0014	$81.48 ₿0.0013	$1.23M ₿95.06	$48.93M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$7.2 ₿0.00012	-0.43	$0 ₿0	$7.4 ₿0.00012	$7.13 ₿0.00012	$217.32K ₿10.77	$79.12M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5365 ₿0.0000088	2.30	$0 ₿0	$0.5388 ₿0.0000090	$0.5235 ₿0.0000087	$619.57K ₿9.78	$110.75M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.19	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.55K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.46 ₿0.00047	-3.90	$0 ₿0	$31.35 ₿0.00047	$29.05 ₿0.00045	$15.47K ₿0.16	$125.26K ₿1.99	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}