Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (111)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (111)
- {{item.name}}
- All sectors
- Technology (111)
Information Technology Services (111)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,833 46.37 USD |
-1.16
|
$13.87T 167.78B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.87T 167.78B USD | 30.49 | $125.69 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,488.5 18.01 USD |
-0.36
|
$6.16T 74.57B USD | $4.24M 51.27K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.16T 74.57B USD | 23.46 | $63.43 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.2 17.32 USD |
-0.9
|
$3.88T 46.89B USD | $3.07M 37.08K USD | $1,424.4 17.23 USD | $1,446 17.49 USD | $3.88T 46.89B USD | 24.75 | $57.81 0.7 USD | |
| Wipro Limited WIPRO.NS | $477.15 5.77 USD |
-1.13
|
$2.49T 30.16B USD | $5.66M 68.49K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.16B USD | 22.91 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,372 16.6 USD |
-1.22
|
$1.34T 16.23B USD | $1.73M 20.97K USD | $1,364.1 16.5 USD | $1,395.75 16.89 USD | $1.34T 16.23B USD | 51.55 | $26.61 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,769.7 45.61 USD |
-0.55
|
$572.97B 6.93B USD | $555.85K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $572.97B 6.93B USD | 53.14 | $70.93 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,406 29.11 USD |
-2.06
|
$454.81B 5.5B USD | $1.25M 15.14K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $454.81B 5.5B USD | 29.37 | $81.9 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,478.9 17.89 USD |
-0.57
|
$401.1B 4.85B USD | $619.16K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.1B 4.85B USD | 67.96 | $21.76 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,192.9 62.83 USD |
-1.52
|
$346.32B 4.19B USD | $354.47K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.32B 4.19B USD | 40.09 | $129.52 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $678 8.2 USD |
-0.77
|
$187.15B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.15B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| Redington Limited REDINGTON.NS | $216.63 2.62 USD |
-2.45
|
$169.68B 2.05B USD | $3.36M 40.6K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.68B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.5 8.4 USD |
-2.98
|
$157.43B 1.9B USD | $838.69K 10.15K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.43B 1.9B USD | 23.85 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.5 6.83 USD |
-1.61
|
$156.73B 1.9B USD | $393.12K 4.76K USD | $563 6.81 USD | $578 6.99 USD | $156.73B 1.9B USD | 50.76 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.07 0.3 USD |
+4.07
|
$26.91B 325.56M USD | $3.4M 41.17K USD | $24 0.29 USD | $25.66 0.31 USD | $26.91B 325.56M USD | 1253.50 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
+3.78
|
$26.83B 324.65M USD | $26.67M 322.69K USD | $24 0.29 USD | $25.7 0.31 USD | $26.83B 324.65M USD | 1250.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.94 1.44 USD |
-1.56
|
$13.27B 160.54M USD | $570.37K 6.9K USD | $117.5 1.42 USD | $119.9 1.45 USD | $13.27B 160.54M USD | 96.69 | $1.23 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
+0.26
|
$6.68B 80.88M USD | $1.22M 14.82K USD | $3.84 0.05 USD | $3.93 0.05 USD | $6.68B 80.88M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.87 0.05 USD |
0
|
$6.67B 80.67M USD | $5.97M 72.2K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.67B 80.67M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.74 0.44 USD |
-1.29
|
$6.2B 75.07M USD | $912.61K 11.04K USD | $36.41 0.44 USD | $37.5 0.45 USD | $6.2B 75.07M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.93 0.25 USD |
+0.19
|
$5.68B 68.7M USD | $1.15M 13.96K USD | $20.47 0.25 USD | $21.17 0.26 USD | $5.68B 68.7M USD | 21.80 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.7 0.35 USD |
+9.92
|
$3.85B 46.63M USD | $6.73M 81.43K USD | $28.26 0.34 USD | $31.33 0.38 USD | $3.85B 46.63M USD | 32.98 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.45 0.0054 USD |
0
|
$1.7B 20.55M USD | $940K 11.37K USD | $0.45 0.0054 USD | $0.45 0.0054 USD | $1.7B 20.55M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.38 0.0045 USD |
0
|
$1.7B 20.55M USD | $19.46M 235.43K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.7B 20.55M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $4.19 0.05 USD |
-0.95
|
$695.08M 8.41M USD | $205.27K 2.48K USD | $4.1 0.05 USD | $4.31 0.05 USD | $695.08M 8.41M USD | 0 | -$53.71 -0.6 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,430.8 17.31 USD |
-0.93
|
$3.88T 46.88B USD | $106.36K 1.29K USD | $1,424 17.23 USD | $1,444.65 17.48 USD | $3.88T 46.88B USD | 24.75 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $477.35 5.78 USD |
-1.05
|
$2.49T 30.17B USD | $208.68K 2.52K USD | $475.5 5.75 USD | $485.55 5.87 USD | $2.49T 30.17B USD | 22.93 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,370.95 16.59 USD |
-1.38
|
$1.34T 16.22B USD | $165.75K 2.01K USD | $1,364.3 16.51 USD | $1,395 16.88 USD | $1.34T 16.22B USD | 51.53 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,767.6 45.58 USD |
-0.65
|
$573.39B 6.94B USD | $17.79K 215.27 USD | $3,732.35 45.16 USD | $3,801.45 45.99 USD | $573.39B 6.94B USD | 52.90 | $71.21 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,852.65 58.71 USD |
-0.33
|
$513.55B 6.21B USD | $3.45K 41.75 USD | $4,831.55 58.45 USD | $4,899.95 59.28 USD | $513.55B 6.21B USD | 39.42 | $123.08 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,848 58.65 USD |
-1.16
|
$513.06B 6.21B USD | $188.15K 2.28K USD | $4,830.2 58.44 USD | $4,897.1 59.25 USD | $513.06B 6.21B USD | 39.38 | $123.08 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,407 29.12 USD |
-1.94
|
$454.95B 5.5B USD | $32.37K 391.66 USD | $2,395.85 28.99 USD | $2,470.95 29.89 USD | $454.95B 5.5B USD | 29.38 | $81.91 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,479.8 17.9 USD |
-0.52
|
$401.35B 4.86B USD | $64.71K 782.86 USD | $1,470 17.78 USD | $1,496.25 18.1 USD | $401.35B 4.86B USD | 68.03 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,195.3 62.85 USD |
-1.47
|
$346.48B 4.19B USD | $9.57K 115.78 USD | $5,178.75 62.65 USD | $5,285.65 63.95 USD | $346.48B 4.19B USD | 40.14 | $129.41 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $678.85 8.21 USD |
-0.67
|
$187.39B 2.27B USD | $179.48K 2.17K USD | $669.75 8.1 USD | $688.6 8.33 USD | $187.39B 2.27B USD | 30.55 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,579.95 43.31 USD |
-2.33
|
$176.2B 2.13B USD | $188.67K 2.28K USD | $3,563.25 43.11 USD | $3,663.2 44.32 USD | $176.2B 2.13B USD | 50.03 | $71.55 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,575 43.25 USD |
-2.46
|
$175.86B 2.13B USD | $23.49K 284.13 USD | $3,563.15 43.11 USD | $3,676.75 44.48 USD | $175.86B 2.13B USD | 49.93 | $71.59 0.87 USD | |
| Redington Limited REDINGTON.BO | $216.95 2.62 USD |
-2.36
|
$169.61B 2.05B USD | $229.95K 2.78K USD | $213.55 2.58 USD | $221 2.67 USD | $169.61B 2.05B USD | 13.90 | $15.6 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $695 8.41 USD |
-2.91
|
$157.53B 1.91B USD | $32.41K 392.07 USD | $695 8.41 USD | $722.55 8.74 USD | $157.53B 1.91B USD | 23.87 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.BO | $564.65 6.83 USD |
-1.57
|
$156.72B 1.9B USD | $16.22K 196.21 USD | $563.25 6.81 USD | $578 6.99 USD | $156.72B 1.9B USD | 50.77 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $202.9 2.45 USD |
-0.69
|
$139.78B 1.69B USD | $207.64K 2.51K USD | $202.45 2.45 USD | $207.4 2.51 USD | $139.78B 1.69B USD | 27.64 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $882.45 10.68 USD |
-0.95
|
$131.8B 1.59B USD | $26.03K 314.93 USD | $880 10.65 USD | $897.05 10.85 USD | $131.8B 1.59B USD | 52.65 | $16.76 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,380 28.79 USD |
-1.33
|
$114.91B 1.39B USD | $36.43K 440.69 USD | $2,378.25 28.77 USD | $2,410.75 29.17 USD | $114.91B 1.39B USD | 22.77 | $104.49 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,381.4 28.81 USD |
-1.16
|
$114.81B 1.39B USD | $2.68K 32.45 USD | $2,377.2 28.76 USD | $2,407.55 29.13 USD | $114.81B 1.39B USD | 22.80 | $104.41 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,707 32.75 USD |
-1.73
|
$83.75B 1.01B USD | $50.1K 606.08 USD | $2,705 32.73 USD | $2,770.05 33.51 USD | $83.75B 1.01B USD | 27.87 | $97.12 1.17 USD | |
| Mastek Limited MASTEK.BO | $2,707.2 32.75 USD |
-1.56
|
$83.52B 1.01B USD | $3.72K 45.05 USD | $2,705 32.73 USD | $2,767.85 33.49 USD | $83.52B 1.01B USD | 27.87 | $97.11 1.17 USD | |
| R Systems International Limited RSYSTEMS.NS | $511.5 6.19 USD |
-2.7
|
$60.54B 732.39M USD | $366.81K 4.44K USD | $505.35 6.11 USD | $543.9 6.58 USD | $60.54B 732.39M USD | 43.23 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345 16.27 USD |
-0.05
|
$36.72B 444.23M USD | $140.44K 1.7K USD | $1,342 16.24 USD | $1,354.4 16.39 USD | $36.72B 444.23M USD | 22.25 | $60.43 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.5 7.2 USD |
-1.37
|
$35.15B 425.3M USD | $76.62K 927.01 USD | $594.75 7.2 USD | $603.75 7.3 USD | $35.15B 425.3M USD | 17.72 | $33.59 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $595.15 7.2 USD |
-1.3
|
$35.13B 425.05M USD | $5.93K 71.71 USD | $594.65 7.19 USD | $602.2 7.29 USD | $35.13B 425.05M USD | 17.72 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $290.65 3.52 USD |
-0.43
|
$29.28B 354.21M USD | $91.99K 1.11K USD | $286.4 3.46 USD | $298.65 3.61 USD | $29.28B 354.21M USD | 31.93 | $9.1 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $289 3.5 USD |
-0.88
|
$29.11B 352.2M USD | $607.61K 7.35K USD | $286.2 3.46 USD | $298.6 3.61 USD | $29.11B 352.2M USD | 31.72 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,779.9 21.53 USD |
+0.56
|
$26.57B 321.42M USD | $35.63K 431.04 USD | $1,772.25 21.44 USD | $1,819.95 22.02 USD | $26.57B 321.42M USD | 28.02 | $63.51 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,775 21.47 USD |
+0.37
|
$26.49B 320.54M USD | $2.42K 29.23 USD | $1,774.75 21.47 USD | $1,813.75 21.94 USD | $26.49B 320.54M USD | 27.98 | $63.43 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $703.65 8.51 USD |
+1.66
|
$23.28B 281.66M USD | $7.58K 91.66 USD | $685 8.29 USD | $719 8.7 USD | $23.28B 281.66M USD | 0 | -$14.26 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $702.05 8.49 USD |
+1.18
|
$23.23B 281.02M USD | $83.56K 1.01K USD | $688.55 8.33 USD | $718 8.69 USD | $23.23B 281.02M USD | 0 | -$14.26 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530 18.51 USD |
-3.05
|
$23.07B 279.1M USD | $24.53K 296.72 USD | $1,526 18.46 USD | $1,598.8 19.34 USD | $23.07B 279.1M USD | 29.65 | $51.59 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,529 18.5 USD |
-3.19
|
$23.05B 278.92M USD | $1.49K 18.01 USD | $1,528.4 18.49 USD | $1,598.75 19.34 USD | $23.05B 278.92M USD | 29.63 | $51.59 0.62 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,267.1 15.33 USD |
+0.33
|
$19.67B 237.91M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.67B 237.91M USD | 21.76 | $58.21 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,265 15.3 USD |
+0.45
|
$19.63B 237.52M USD | $878 10.62 USD | $1,247.15 15.09 USD | $1,283.1 15.52 USD | $19.63B 237.52M USD | 21.68 | $58.33 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,190 14.4 USD |
-0.4
|
$15.14B 183.13M USD | $38.2K 462.14 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.14B 183.13M USD | 28.08 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,187.5 14.37 USD |
-0.92
|
$15.1B 182.65M USD | $10.18K 123.17 USD | $1,177.45 14.25 USD | $1,205.45 14.58 USD | $15.1B 182.65M USD | 28.01 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.3 1.44 USD |
+0.25
|
$13.29B 160.79M USD | $92.99K 1.13K USD | $116.85 1.41 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.99 | $1.23 0.01 USD | |
| NINtec Systems Limited NINSYS.BO | $505 6.11 USD |
-2.4
|
$9.38B 113.49M USD | $180 2.18 USD | $505 6.11 USD | $520.35 6.3 USD | $9.38B 113.49M USD | 60.55 | $8.34 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $409.7 4.96 USD |
-0.07
|
$9.25B 111.92M USD | $10.95K 132.44 USD | $405.2 4.9 USD | $423 5.12 USD | $9.25B 111.92M USD | 27.70 | $14.79 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408 4.94 USD |
-0.34
|
$9.21B 111.47M USD | $73.63K 890.81 USD | $405.55 4.91 USD | $424 5.13 USD | $9.21B 111.47M USD | 27.58 | $14.79 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $144.8 1.75 USD |
+0.77
|
$8.99B 108.76M USD | $158.55K 1.92K USD | $143 1.73 USD | $146.69 1.77 USD | $8.99B 108.76M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $144.95 1.75 USD |
+0.9
|
$8.99B 108.72M USD | $8.28K 100.16 USD | $143.05 1.73 USD | $148.15 1.79 USD | $8.99B 108.72M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $150.3 1.82 USD |
+1.11
|
$8.33B 100.76M USD | $532.9K 6.45K USD | $147.86 1.79 USD | $154.1 1.86 USD | $8.33B 100.76M USD | 18.62 | $8.07 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $149.1 1.8 USD |
+0.34
|
$8.26B 99.95M USD | $25.97K 314.24 USD | $147.7 1.79 USD | $154 1.86 USD | $8.26B 99.95M USD | 18.47 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $33.6 0.41 USD |
-3.34
|
$7.81B 94.53M USD | $589.79K 7.14K USD | $33 0.4 USD | $34.98 0.42 USD | $7.81B 94.53M USD | 15.62 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $33.51 0.41 USD |
-3.46
|
$7.79B 94.24M USD | $106.11K 1.28K USD | $33.11 0.4 USD | $34.47 0.42 USD | $7.79B 94.24M USD | 15.58 | $2.15 0.03 USD | |
| Mindteck (India) Limited MINDTECK.NS | $298.5 3.61 USD |
-1.45
|
$7.52B 90.94M USD | $92.38K 1.12K USD | $293.35 3.55 USD | $306 3.7 USD | $7.52B 90.94M USD | 27.94 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $296.55 3.59 USD |
-2.13
|
$7.47B 90.35M USD | $20.41K 246.91 USD | $294 3.56 USD | $308 3.73 USD | $7.47B 90.35M USD | 27.76 | $10.68 0.13 USD | |
| Alankit Limited ALANKIT.BO | $20.91 0.25 USD |
0
|
$5.78B 69.92M USD | $228.52K 2.76K USD | $20.49 0.25 USD | $21.15 0.26 USD | $5.78B 69.92M USD | 21.78 | $0.96 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $183 2.21 USD |
-1.15
|
$4.7B 56.92M USD | $41.09K 497.1 USD | $177.15 2.14 USD | $184.97 2.24 USD | $4.7B 56.92M USD | 25.48 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $182.4 2.21 USD |
-1.62
|
$4.69B 56.73M USD | $29.29K 354.34 USD | $177 2.14 USD | $185 2.24 USD | $4.69B 56.73M USD | 25.36 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.45 1.82 USD |
-1.12
|
$4.68B 56.62M USD | $68.55K 829.28 USD | $149.2 1.81 USD | $153.97 1.86 USD | $4.68B 56.62M USD | 19.41 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.25 1.82 USD |
-1.05
|
$4.67B 56.54M USD | $7.58K 91.67 USD | $149 1.8 USD | $152.3 1.84 USD | $4.67B 56.54M USD | 19.38 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $124.95 1.51 USD |
+3.87
|
$4.32B 52.28M USD | $7.69K 93.01 USD | $118 1.43 USD | $124.95 1.51 USD | $4.32B 52.28M USD | 0 | -$0.62 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $121.55 1.47 USD |
+1.29
|
$4.2B 50.85M USD | $14.86K 179.72 USD | $117.59 1.42 USD | $123.9 1.5 USD | $4.2B 50.85M USD | 0 | -$0.63 -0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $31.01 0.38 USD |
+18.36
|
$4.11B 49.7M USD | $1.44M 17.46K USD | $28.4 0.34 USD | $31.44 0.38 USD | $4.11B 49.7M USD | 35.64 | $0.87 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $129.2 1.56 USD |
+1.35
|
$3.98B 48.12M USD | $329.22K 3.98K USD | $127.2 1.54 USD | $132.5 1.6 USD | $3.98B 48.12M USD | 19.93 | $6.48 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $128.25 1.55 USD |
+0.59
|
$3.95B 47.77M USD | $82.8K 1K USD | $127.2 1.54 USD | $132 1.6 USD | $3.95B 47.77M USD | 19.79 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91 1.1 USD |
+0.3
|
$3.82B 46.26M USD | $29.33K 354.83 USD | $89.39 1.08 USD | $94.1 1.14 USD | $3.82B 46.26M USD | 23.33 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $96.22 1.16 USD |
0
|
$3.81B 46.12M USD | $4.94K 59.77 USD | $87.24 1.06 USD | $96.42 1.17 USD | $3.81B 46.12M USD | 24.67 | $3.9 0.05 USD | |
| Airan Limited AIRAN.NS | $27.83 0.34 USD |
+0.58
|
$3.48B 42.09M USD | $488.89K 5.91K USD | $27.7 0.34 USD | $28.89 0.35 USD | $3.48B 42.09M USD | 27.82 | $1 0.01 USD | |
| GSS Infotech Limited GSS.BO | $101.09 1.22 USD |
+3.49
|
$2.64B 31.99M USD | $2.71K 32.77 USD | $97.25 1.18 USD | $101.7 1.23 USD | $2.64B 31.99M USD | 24.83 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.NS | $98 1.19 USD |
-0.99
|
$2.62B 31.75M USD | $17.1K 206.92 USD | $96.2 1.16 USD | $100 1.21 USD | $2.62B 31.75M USD | 24.07 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $90 1.09 USD |
+0.42
|
$1.74B 21M USD | $22.5K 272.21 USD | $88.5 1.07 USD | $91.9 1.11 USD | $1.74B 21M USD | 31.69 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $90 1.09 USD |
+1.69
|
$1.73B 20.96M USD | $4.8K 58.01 USD | $88.5 1.07 USD | $90 1.09 USD | $1.73B 20.96M USD | 31.69 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $116 1.4 USD |
+0.26
|
$1.71B 20.68M USD | $12.66K 153.19 USD | $114.15 1.38 USD | $117.35 1.42 USD | $1.71B 20.68M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $125 1.51 USD |
-0.12
|
$1.53B 18.5M USD | $8.7K 105.23 USD | $123 1.49 USD | $125 1.51 USD | $1.53B 18.5M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.57 0.07 USD |
-0.36
|
$1.16B 13.98M USD | $86.02K 1.04K USD | $5.3 0.06 USD | $5.69 0.07 USD | $1.16B 13.98M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.55 0.07 USD |
-0.54
|
$1.15B 13.93M USD | $514.31K 6.22K USD | $5.21 0.06 USD | $5.79 0.07 USD | $1.15B 13.93M USD | 0 | -$0.78 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.11 0.23 USD |
+0.26
|
$1.04B 12.54M USD | $53.97K 652.95 USD | $19 0.23 USD | $19.43 0.24 USD | $1.04B 12.54M USD | 34.74 | $0.55 0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.04 0.23 USD |
-0.26
|
$1.03B 12.48M USD | $12.49K 151.08 USD | $18.83 0.23 USD | $19.69 0.24 USD | $1.03B 12.48M USD | 34.61 | $0.55 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}