Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (109)
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
+1.2
|
$88.85B 1.07B USD | $1.64M 19.83K USD | $31.28 0.38 USD | $32.26 0.39 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $163.9 1.98 USD |
+16.12
|
$39.9B 482.77M USD | $7.06M 85.44K USD | $143 1.73 USD | $168 2.03 USD | $39.9B 482.77M USD | 76.23 | $2.15 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.15 0.03 USD |
+4.88
|
$27.54B 333.13M USD | $112.24M 1.36M USD | $2.06 0.02 USD | $2.15 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.07 0.3 USD |
+4.07
|
$26.91B 325.56M USD | $3.4M 41.17K USD | $24 0.29 USD | $25.66 0.31 USD | $26.91B 325.56M USD | 1253.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
+0.26
|
$6.68B 80.88M USD | $1.22M 14.82K USD | $3.84 0.05 USD | $3.93 0.05 USD | $6.68B 80.88M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.45 0.0054 USD |
0
|
$1.7B 20.55M USD | $940K 11.37K USD | $0.45 0.0054 USD | $0.45 0.0054 USD | $1.7B 20.55M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $4.19 0.05 USD |
-0.95
|
$695.08M 8.41M USD | $205.27K 2.48K USD | $4.1 0.05 USD | $4.31 0.05 USD | $695.08M 8.41M USD | 0 | -$53.71 -0.6 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,430.8 17.31 USD |
-0.93
|
$3.88T 46.88B USD | $106.36K 1.29K USD | $1,424 17.23 USD | $1,444.65 17.48 USD | $3.88T 46.88B USD | 24.75 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $477.35 5.78 USD |
-1.05
|
$2.49T 30.17B USD | $208.68K 2.52K USD | $475.5 5.75 USD | $485.55 5.87 USD | $2.49T 30.17B USD | 22.93 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,370.95 16.59 USD |
-1.38
|
$1.34T 16.22B USD | $165.75K 2.01K USD | $1,364.3 16.51 USD | $1,395 16.88 USD | $1.34T 16.22B USD | 51.53 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,506.95 115.02 USD |
-1.61
|
$824.36B 9.97B USD | $26.03K 314.87 USD | $9,440 114.21 USD | $9,788 118.42 USD | $824.36B 9.97B USD | 37.31 | $254.79 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,242 136.01 USD |
+3.55
|
$672.67B 8.14B USD | $69.54K 841.35 USD | $10,860.05 131.39 USD | $11,452.35 138.55 USD | $672.67B 8.14B USD | 178.55 | $62.96 0.76 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,767.6 45.58 USD |
-0.65
|
$573.39B 6.94B USD | $17.79K 215.27 USD | $3,732.35 45.16 USD | $3,801.45 45.99 USD | $573.39B 6.94B USD | 52.90 | $71.21 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,852.65 58.71 USD |
-0.33
|
$513.55B 6.21B USD | $3.45K 41.75 USD | $4,831.55 58.45 USD | $4,899.95 59.28 USD | $513.55B 6.21B USD | 39.42 | $123.08 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,125 134.59 USD |
+2.6
|
$471.5B 5.7B USD | $4.17K 50.41 USD | $10,843.15 131.18 USD | $11,181 135.27 USD | $471.5B 5.7B USD | 286.28 | $38.86 0.47 USD | |
| Mphasis Limited MPHASIS.BO | $2,407 29.12 USD |
-1.94
|
$454.95B 5.5B USD | $32.37K 391.66 USD | $2,395.85 28.99 USD | $2,470.95 29.89 USD | $454.95B 5.5B USD | 29.38 | $81.91 0.99 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,266.15 87.91 USD |
+0.47
|
$452.51B 5.47B USD | $19.89K 240.66 USD | $7,200.1 87.11 USD | $7,373.75 89.21 USD | $452.51B 5.47B USD | 57.14 | $127.16 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,479.8 17.9 USD |
-0.52
|
$401.35B 4.86B USD | $64.71K 782.86 USD | $1,470 17.78 USD | $1,496.25 18.1 USD | $401.35B 4.86B USD | 68.03 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,195.3 62.85 USD |
-1.47
|
$346.48B 4.19B USD | $9.57K 115.78 USD | $5,178.75 62.65 USD | $5,285.65 63.95 USD | $346.48B 4.19B USD | 40.14 | $129.41 1.57 USD | |
| ITI Limited ITI.BO | $304.75 3.69 USD |
-0.54
|
$292.83B 3.54B USD | $146.35K 1.77K USD | $302.9 3.66 USD | $312.5 3.78 USD | $292.83B 3.54B USD | 0 | -$5.94 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,364.2 16.5 USD |
-0.42
|
$233.14B 2.82B USD | $54.94K 664.65 USD | $1,354.35 16.39 USD | $1,428.85 17.29 USD | $233.14B 2.82B USD | 370.70 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $678.85 8.21 USD |
-0.67
|
$187.39B 2.27B USD | $179.48K 2.17K USD | $669.75 8.1 USD | $688.6 8.33 USD | $187.39B 2.27B USD | 30.55 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,575 43.25 USD |
-2.46
|
$175.86B 2.13B USD | $23.49K 284.13 USD | $3,563.15 43.11 USD | $3,676.75 44.48 USD | $175.86B 2.13B USD | 49.93 | $71.59 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $751.35 9.09 USD |
-0.59
|
$175.24B 2.12B USD | $131.74K 1.59K USD | $748 9.05 USD | $770.3 9.32 USD | $175.24B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.BO | $216.95 2.62 USD |
-2.36
|
$169.61B 2.05B USD | $229.95K 2.78K USD | $213.55 2.58 USD | $221 2.67 USD | $169.61B 2.05B USD | 13.90 | $15.6 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $695 8.41 USD |
-2.91
|
$157.53B 1.91B USD | $32.41K 392.07 USD | $695 8.41 USD | $722.55 8.74 USD | $157.53B 1.91B USD | 23.87 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.BO | $564.65 6.83 USD |
-1.57
|
$156.72B 1.9B USD | $16.22K 196.21 USD | $563.25 6.81 USD | $578 6.99 USD | $156.72B 1.9B USD | 50.77 | $11.12 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,075.9 13.02 USD |
+1.25
|
$147.65B 1.79B USD | $17.32K 209.51 USD | $1,059.5 12.82 USD | $1,092.5 13.22 USD | $147.65B 1.79B USD | 47.18 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.BO | $202.9 2.45 USD |
-0.69
|
$139.78B 1.69B USD | $207.64K 2.51K USD | $202.45 2.45 USD | $207.4 2.51 USD | $139.78B 1.69B USD | 27.64 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $882.45 10.68 USD |
-0.95
|
$131.8B 1.59B USD | $26.03K 314.93 USD | $880 10.65 USD | $897.05 10.85 USD | $131.8B 1.59B USD | 52.65 | $16.76 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $967.3 11.7 USD |
+2.84
|
$130.06B 1.57B USD | $149.15K 1.8K USD | $935.45 11.32 USD | $984 11.9 USD | $130.06B 1.57B USD | 23.75 | $40.72 0.49 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $914.3 11.06 USD |
-1.1
|
$127.8B 1.55B USD | $3.68K 44.49 USD | $913.6 11.05 USD | $932 11.28 USD | $127.8B 1.55B USD | 52.12 | $17.54 0.21 USD | |
| eClerx Services Limited ECLERX.BO | $2,381.4 28.81 USD |
-1.16
|
$114.81B 1.39B USD | $2.68K 32.45 USD | $2,377.2 28.76 USD | $2,407.55 29.13 USD | $114.81B 1.39B USD | 22.80 | $104.41 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,965 23.77 USD |
-0.2
|
$106.25B 1.29B USD | $2.34K 28.26 USD | $1,950.1 23.59 USD | $1,997.2 24.16 USD | $106.25B 1.29B USD | 79.65 | $24.67 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $965.35 11.68 USD |
+4.1
|
$91.66B 1.11B USD | $131.79K 1.59K USD | $920.3 11.13 USD | $976 11.81 USD | $91.66B 1.11B USD | 75.18 | $12.84 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $732.2 8.86 USD |
+0.1
|
$86.24B 1.04B USD | $22.78K 275.59 USD | $731.1 8.85 USD | $741.55 8.97 USD | $86.24B 1.04B USD | 57.02 | $12.84 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,707.2 32.75 USD |
-1.56
|
$83.52B 1.01B USD | $3.72K 45.05 USD | $2,705 32.73 USD | $2,767.85 33.49 USD | $83.52B 1.01B USD | 27.87 | $97.11 1.17 USD | |
| PG Electroplast Limited PGEL.BO | $2,941 35.58 USD |
-1.26
|
$76.54B 926.03M USD | $7.96K 96.28 USD | $2,934.25 35.5 USD | $3,024 36.59 USD | $76.54B 926.03M USD | 54.28 | $54.18 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,700 32.67 USD |
+1.15
|
$71.84B 869.12M USD | $8.07K 97.62 USD | $2,660.05 32.18 USD | $2,745.6 33.22 USD | $71.84B 869.12M USD | 46.32 | $58.29 0.71 USD | |
| Sterlite Technologies Limited STLTECH.BO | $134.85 1.63 USD |
+0.45
|
$65.75B 795.51M USD | $293.14K 3.55K USD | $132.15 1.6 USD | $136.9 1.66 USD | $65.75B 795.51M USD | 0 | -$1.46 -0.01 USD | |
| Black Box Limited BBOX.BO | $266 3.22 USD |
+1.08
|
$44.71B 540.89M USD | $23.43K 283.46 USD | $259.05 3.13 USD | $267.8 3.24 USD | $44.71B 540.89M USD | 32.47 | $8.19 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,305.5 15.79 USD |
+3.67
|
$35.54B 429.96M USD | $15.14K 183.17 USD | $1,258.9 15.23 USD | $1,342.9 16.25 USD | $35.54B 429.96M USD | 18.25 | $71.5 0.87 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $595.15 7.2 USD |
-1.3
|
$35.13B 425.05M USD | $5.93K 71.71 USD | $594.65 7.19 USD | $602.2 7.29 USD | $35.13B 425.05M USD | 17.72 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $290.65 3.52 USD |
-0.43
|
$29.28B 354.21M USD | $91.99K 1.11K USD | $286.4 3.46 USD | $298.65 3.61 USD | $29.28B 354.21M USD | 31.93 | $9.1 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $629.95 7.62 USD |
-2.28
|
$26.59B 321.67M USD | $19.79K 239.4 USD | $627.1 7.59 USD | $649.65 7.86 USD | $26.59B 321.67M USD | 0 | -$29.96 -0.3 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,775 21.47 USD |
+0.37
|
$26.49B 320.54M USD | $2.42K 29.23 USD | $1,774.75 21.47 USD | $1,813.75 21.94 USD | $26.49B 320.54M USD | 27.98 | $63.43 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $476.1 5.76 USD |
+9.54
|
$25.49B 308.42M USD | $12.28K 148.52 USD | $434.3 5.25 USD | $477.3 5.77 USD | $25.49B 308.42M USD | 106.03 | $4.49 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $74.4 0.9 USD |
+0.35
|
$24.22B 293.04M USD | $104.51K 1.26K USD | $73.66 0.89 USD | $75.19 0.91 USD | $24.22B 293.04M USD | 22.61 | $3.29 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $276.95 3.35 USD |
+1.73
|
$23.78B 287.68M USD | $16.43K 198.75 USD | $272.25 3.29 USD | $282.4 3.42 USD | $23.78B 287.68M USD | 41.77 | $6.63 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $703.65 8.51 USD |
+1.66
|
$23.28B 281.66M USD | $7.58K 91.66 USD | $685 8.29 USD | $719 8.7 USD | $23.28B 281.66M USD | 0 | -$14.26 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,529 18.5 USD |
-3.19
|
$23.05B 278.92M USD | $1.49K 18.01 USD | $1,528.4 18.49 USD | $1,598.75 19.34 USD | $23.05B 278.92M USD | 29.63 | $51.59 0.62 USD | |
| Centum Electronics Limited CENTUM.BO | $1,714.95 20.75 USD |
+3.69
|
$22.17B 268.25M USD | $5.73K 69.32 USD | $1,623.9 19.65 USD | $1,745 21.11 USD | $22.17B 268.25M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.BO | $514.35 6.22 USD |
-1.09
|
$20.37B 246.41M USD | $9.41K 113.85 USD | $511 6.18 USD | $523 6.33 USD | $20.37B 246.41M USD | 89.29 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,265 15.3 USD |
+0.45
|
$19.63B 237.52M USD | $878 10.62 USD | $1,247.15 15.09 USD | $1,283.1 15.52 USD | $19.63B 237.52M USD | 21.68 | $58.33 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,224.5 14.81 USD |
-1.92
|
$18.56B 224.57M USD | $12.43K 150.41 USD | $1,214.8 14.7 USD | $1,273 15.4 USD | $18.56B 224.57M USD | 34.70 | $35.28 0.43 USD | |
| Nelco Limited NELCO.BO | $802.45 9.71 USD |
+0.12
|
$18.31B 221.53M USD | $24.23K 293.11 USD | $800.75 9.69 USD | $823.45 9.96 USD | $18.31B 221.53M USD | 77.53 | $10.35 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $370.75 4.49 USD |
+1.49
|
$17.19B 207.97M USD | $13.21K 159.81 USD | $362.2 4.38 USD | $375.95 4.55 USD | $17.19B 207.97M USD | 7.67 | $48.29 0.58 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $465.7 5.63 USD |
-0.15
|
$16.53B 200.04M USD | $21.03K 254.45 USD | $460.25 5.57 USD | $474.1 5.74 USD | $16.53B 200.04M USD | 17.85 | $26.08 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,187.5 14.37 USD |
-0.92
|
$15.1B 182.65M USD | $10.18K 123.17 USD | $1,177.45 14.25 USD | $1,205.45 14.58 USD | $15.1B 182.65M USD | 28.01 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.3 1.44 USD |
+0.25
|
$13.29B 160.79M USD | $92.99K 1.13K USD | $116.85 1.41 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.99 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.83
|
$11.64B 140.83M USD | $2.9K 35.13 USD | $327 3.96 USD | $335 4.05 USD | $11.64B 140.83M USD | 0 | -$68.5 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $102 1.23 USD |
+0.34
|
$9.88B 119.58M USD | $189.38K 2.29K USD | $100.78 1.22 USD | $103.5 1.25 USD | $9.88B 119.58M USD | 15.50 | $6.58 0.08 USD | |
| NINtec Systems Limited NINSYS.BO | $505 6.11 USD |
-2.4
|
$9.38B 113.49M USD | $180 2.18 USD | $505 6.11 USD | $520.35 6.3 USD | $9.38B 113.49M USD | 60.55 | $8.34 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $409.7 4.96 USD |
-0.07
|
$9.25B 111.92M USD | $10.95K 132.44 USD | $405.2 4.9 USD | $423 5.12 USD | $9.25B 111.92M USD | 27.70 | $14.79 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $144.95 1.75 USD |
+0.9
|
$8.99B 108.72M USD | $8.28K 100.16 USD | $143.05 1.73 USD | $148.15 1.79 USD | $8.99B 108.72M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $149.1 1.8 USD |
+0.34
|
$8.26B 99.95M USD | $25.97K 314.24 USD | $147.7 1.79 USD | $154 1.86 USD | $8.26B 99.95M USD | 18.47 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $33.51 0.41 USD |
-3.46
|
$7.79B 94.24M USD | $106.11K 1.28K USD | $33.11 0.4 USD | $34.47 0.42 USD | $7.79B 94.24M USD | 15.58 | $2.15 0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $252.5 3.05 USD |
-0.63
|
$7.58B 91.64M USD | $4.07K 49.2 USD | $251.15 3.04 USD | $258.6 3.13 USD | $7.58B 91.64M USD | 33.66 | $7.5 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $296.55 3.59 USD |
-2.13
|
$7.47B 90.35M USD | $20.41K 246.91 USD | $294 3.56 USD | $308 3.73 USD | $7.47B 90.35M USD | 27.76 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $386.1 4.67 USD |
+3.13
|
$6.48B 78.43M USD | $10.38K 125.62 USD | $363.75 4.4 USD | $393 4.75 USD | $6.48B 78.43M USD | 0 | -$12.32 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $327.2 3.96 USD |
+0.68
|
$6.28B 75.92M USD | $32.66K 395.07 USD | $323 3.91 USD | $338 4.09 USD | $6.28B 75.92M USD | 2045.00 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.2 0.22 USD |
+4.24
|
$5.99B 72.49M USD | $79.06K 956.52 USD | $17.1 0.21 USD | $18.21 0.22 USD | $5.99B 72.49M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.BO | $20.91 0.25 USD |
0
|
$5.78B 69.92M USD | $228.52K 2.76K USD | $20.49 0.25 USD | $21.15 0.26 USD | $5.78B 69.92M USD | 21.78 | $0.96 0.01 USD | |
| BPL Limited BPL.BO | $105.02 1.27 USD |
+2.33
|
$5.14B 62.23M USD | $33.35K 403.42 USD | $102.83 1.24 USD | $108 1.31 USD | $5.14B 62.23M USD | 38.05 | $2.76 0.03 USD | |
| Megasoft Limited MEGASOFT.BO | $66.63 0.81 USD |
-2.77
|
$4.92B 59.47M USD | $15.06K 182.16 USD | $66.5 0.8 USD | $68.61 0.83 USD | $4.92B 59.47M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.BO | $331.75 4.01 USD |
-1.69
|
$4.69B 56.78M USD | $21.31K 257.77 USD | $329.05 3.98 USD | $341.95 4.14 USD | $4.69B 56.78M USD | 17.19 | $19.29 0.23 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $182.4 2.21 USD |
-1.62
|
$4.69B 56.73M USD | $29.29K 354.34 USD | $177 2.14 USD | $185 2.24 USD | $4.69B 56.73M USD | 25.36 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.25 1.82 USD |
-1.05
|
$4.67B 56.54M USD | $7.58K 91.67 USD | $149 1.8 USD | $152.3 1.84 USD | $4.67B 56.54M USD | 19.38 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $124.95 1.51 USD |
+3.87
|
$4.32B 52.28M USD | $7.69K 93.01 USD | $118 1.43 USD | $124.95 1.51 USD | $4.32B 52.28M USD | 0 | -$0.62 -0.007 USD | |
| IRIS Business Services Limited IRIS.BO | $218 2.64 USD |
+0.93
|
$4.3B 52.02M USD | $2.24K 27.09 USD | $216.15 2.62 USD | $220 2.66 USD | $4.3B 52.02M USD | 48.76 | $4.47 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $31.01 0.38 USD |
+18.36
|
$4.11B 49.7M USD | $1.44M 17.46K USD | $28.4 0.34 USD | $31.44 0.38 USD | $4.11B 49.7M USD | 35.64 | $0.87 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $128.25 1.55 USD |
+0.59
|
$3.95B 47.77M USD | $82.8K 1K USD | $127.2 1.54 USD | $132 1.6 USD | $3.95B 47.77M USD | 19.79 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $96.22 1.16 USD |
0
|
$3.81B 46.12M USD | $4.94K 59.77 USD | $87.24 1.06 USD | $96.42 1.17 USD | $3.81B 46.12M USD | 24.67 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $37.05 0.45 USD |
+0.52
|
$3.72B 45.05M USD | $604.3K 7.31K USD | $36.12 0.44 USD | $37.43 0.45 USD | $3.72B 45.05M USD | 25.72 | $1.44 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $139.1 1.68 USD |
+2.88
|
$3.26B 39.49M USD | $22.69K 274.45 USD | $131.35 1.59 USD | $144.25 1.75 USD | $3.26B 39.49M USD | 21.01 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $292.9 3.54 USD |
+2.41
|
$2.92B 35.35M USD | $171 2.07 USD | $286.05 3.46 USD | $293 3.54 USD | $2.92B 35.35M USD | 41.31 | $7.09 0.09 USD | |
| GSS Infotech Limited GSS.BO | $101.09 1.22 USD |
+3.49
|
$2.64B 31.99M USD | $2.71K 32.77 USD | $97.25 1.18 USD | $101.7 1.23 USD | $2.64B 31.99M USD | 24.83 | $4.07 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $160.05 1.94 USD |
-1.11
|
$2.32B 28.11M USD | $1.02K 12.33 USD | $157.95 1.91 USD | $162.8 1.97 USD | $2.32B 28.11M USD | 14.51 | $11.03 0.13 USD | |
| Surana Solar Limited SURANASOL.BO | $38.4 0.46 USD |
-0.39
|
$1.89B 22.86M USD | $53.26K 644.39 USD | $38.1 0.46 USD | $39.24 0.47 USD | $1.89B 22.86M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $90 1.09 USD |
+1.69
|
$1.73B 20.96M USD | $4.8K 58.01 USD | $88.5 1.07 USD | $90 1.09 USD | $1.73B 20.96M USD | 31.69 | $2.84 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $80.79 0.98 USD |
-1.93
|
$1.51B 18.26M USD | $3.93K 47.5 USD | $79.01 0.96 USD | $81 0.98 USD | $1.51B 18.26M USD | 45.38 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.81 0.11 USD |
-1.12
|
$1.43B 17.34M USD | $81.76K 989.1 USD | $8.75 0.11 USD | $9 0.11 USD | $1.43B 17.34M USD | 0 | -$4.38 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $39.37 0.48 USD |
+1.99
|
$1.32B 15.91M USD | $8K 96.84 USD | $39.35 0.48 USD | $39.37 0.48 USD | $1.32B 15.91M USD | 0 | -$10.86 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.57 0.07 USD |
-0.36
|
$1.16B 13.98M USD | $86.02K 1.04K USD | $5.3 0.06 USD | $5.69 0.07 USD | $1.16B 13.98M USD | 0 | -$0.78 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.04 0.23 USD |
-0.26
|
$1.03B 12.48M USD | $12.49K 151.08 USD | $18.83 0.23 USD | $19.69 0.24 USD | $1.03B 12.48M USD | 34.61 | $0.55 0.006 USD | |
| HOV Services Limited HOVS.BO | $67.89 0.82 USD |
+0.88
|
$855.07M 10.34M USD | $2.98K 36.02 USD | $66.5 0.8 USD | $68.68 0.83 USD | $855.07M 10.34M USD | 32.32 | $2.1 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $67.86 0.82 USD |
-6.04
|
$849.06M 10.27M USD | $64.2K 776.7 USD | $66.5 0.8 USD | $72.42 0.88 USD | $849.06M 10.27M USD | 24.67 | $2.75 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}