Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,305.5 15.79 USD |
+3.67
|
$35.54B 429.96M USD | $15.14K 183.17 USD | $1,258.9 15.23 USD | $1,342.9 16.25 USD | $35.54B 429.96M USD | 18.25 | $71.5 0.87 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.5 7.2 USD |
-1.37
|
$35.15B 425.3M USD | $76.62K 927.01 USD | $594.75 7.2 USD | $603.75 7.3 USD | $35.15B 425.3M USD | 17.72 | $33.59 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $595.15 7.2 USD |
-1.3
|
$35.13B 425.05M USD | $5.93K 71.71 USD | $594.65 7.19 USD | $602.2 7.29 USD | $35.13B 425.05M USD | 17.72 | $33.58 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,308 15.82 USD |
+3.87
|
$35.04B 423.91M USD | $85.14K 1.03K USD | $1,259.3 15.24 USD | $1,345 16.27 USD | $35.04B 423.91M USD | 18.27 | $71.59 0.87 USD | |
| Saksoft Limited SAKSOFT.BO | $290.65 3.52 USD |
-0.43
|
$29.28B 354.21M USD | $91.99K 1.11K USD | $286.4 3.46 USD | $298.65 3.61 USD | $29.28B 354.21M USD | 31.93 | $9.1 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $289 3.5 USD |
-0.88
|
$29.11B 352.2M USD | $607.61K 7.35K USD | $286.2 3.46 USD | $298.6 3.61 USD | $29.11B 352.2M USD | 31.72 | $9.11 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $632 7.65 USD |
-1.95
|
$26.73B 323.33M USD | $101.67K 1.23K USD | $620.75 7.51 USD | $653.8 7.91 USD | $26.73B 323.33M USD | 0 | -$29.96 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $629.95 7.62 USD |
-2.28
|
$26.59B 321.67M USD | $19.79K 239.4 USD | $627.1 7.59 USD | $649.65 7.86 USD | $26.59B 321.67M USD | 0 | -$29.96 -0.3 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,779.9 21.53 USD |
+0.56
|
$26.57B 321.42M USD | $35.63K 431.04 USD | $1,772.25 21.44 USD | $1,819.95 22.02 USD | $26.57B 321.42M USD | 28.02 | $63.51 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,775 21.47 USD |
+0.37
|
$26.49B 320.54M USD | $2.42K 29.23 USD | $1,774.75 21.47 USD | $1,813.75 21.94 USD | $26.49B 320.54M USD | 27.98 | $63.43 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $476 5.76 USD |
+9.2
|
$26.05B 315.19M USD | $297.99K 3.61K USD | $434.25 5.25 USD | $478.6 5.79 USD | $26.05B 315.19M USD | 105.77 | $4.5 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $476.1 5.76 USD |
+9.54
|
$25.49B 308.42M USD | $12.28K 148.52 USD | $434.3 5.25 USD | $477.3 5.77 USD | $25.49B 308.42M USD | 106.03 | $4.49 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $74.4 0.9 USD |
+0.35
|
$24.22B 293.04M USD | $104.51K 1.26K USD | $73.66 0.89 USD | $75.19 0.91 USD | $24.22B 293.04M USD | 22.61 | $3.29 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $276.95 3.35 USD |
+1.73
|
$23.78B 287.68M USD | $16.43K 198.75 USD | $272.25 3.29 USD | $282.4 3.42 USD | $23.78B 287.68M USD | 41.77 | $6.63 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $276.85 3.35 USD |
+1.54
|
$23.77B 287.57M USD | $204.04K 2.47K USD | $272 3.29 USD | $282.5 3.42 USD | $23.77B 287.57M USD | 41.75 | $6.63 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $703.65 8.51 USD |
+1.66
|
$23.28B 281.66M USD | $7.58K 91.66 USD | $685 8.29 USD | $719 8.7 USD | $23.28B 281.66M USD | 0 | -$14.26 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $702.05 8.49 USD |
+1.18
|
$23.23B 281.02M USD | $83.56K 1.01K USD | $688.55 8.33 USD | $718 8.69 USD | $23.23B 281.02M USD | 0 | -$14.26 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530 18.51 USD |
-3.05
|
$23.07B 279.1M USD | $24.53K 296.72 USD | $1,526 18.46 USD | $1,598.8 19.34 USD | $23.07B 279.1M USD | 29.65 | $51.59 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,529 18.5 USD |
-3.19
|
$23.05B 278.92M USD | $1.49K 18.01 USD | $1,528.4 18.49 USD | $1,598.75 19.34 USD | $23.05B 278.92M USD | 29.63 | $51.59 0.62 USD | |
| Centum Electronics Limited CENTUM.BO | $1,714.95 20.75 USD |
+3.69
|
$22.17B 268.25M USD | $5.73K 69.32 USD | $1,623.9 19.65 USD | $1,745 21.11 USD | $22.17B 268.25M USD | 0 | -$1.37 -0.01 USD | |
| Centum Electronics Limited CENTUM.NS | $1,702.15 20.59 USD |
+2.95
|
$21.96B 265.68M USD | $58.24K 704.62 USD | $1,653.25 20 USD | $1,749 21.16 USD | $21.96B 265.68M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.NS | $515 6.23 USD |
-0.89
|
$20.41B 246.87M USD | $89.69K 1.09K USD | $511 6.18 USD | $525.45 6.36 USD | $20.41B 246.87M USD | 89.40 | $5.76 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $514.35 6.22 USD |
-1.09
|
$20.37B 246.41M USD | $9.41K 113.85 USD | $511 6.18 USD | $523 6.33 USD | $20.37B 246.41M USD | 89.29 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,267.1 15.33 USD |
+0.33
|
$19.67B 237.91M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.67B 237.91M USD | 21.76 | $58.21 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,265 15.3 USD |
+0.45
|
$19.63B 237.52M USD | $878 10.62 USD | $1,247.15 15.09 USD | $1,283.1 15.52 USD | $19.63B 237.52M USD | 21.68 | $58.33 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,224.5 14.81 USD |
-1.92
|
$18.56B 224.57M USD | $12.43K 150.41 USD | $1,214.8 14.7 USD | $1,273 15.4 USD | $18.56B 224.57M USD | 34.70 | $35.28 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,223 14.8 USD |
-1.98
|
$18.56B 224.5M USD | $51.78K 626.4 USD | $1,215 14.7 USD | $1,262.95 15.28 USD | $18.56B 224.5M USD | 34.58 | $35.36 0.43 USD | |
| Nelco Limited NELCO.NS | $803.5 9.72 USD |
+0.33
|
$18.33B 221.82M USD | $199.29K 2.41K USD | $801 9.69 USD | $823.5 9.96 USD | $18.33B 221.82M USD | 77.55 | $10.36 0.13 USD | |
| Nelco Limited NELCO.BO | $802.45 9.71 USD |
+0.12
|
$18.31B 221.53M USD | $24.23K 293.11 USD | $800.75 9.69 USD | $823.45 9.96 USD | $18.31B 221.53M USD | 77.53 | $10.35 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $370.75 4.49 USD |
+1.49
|
$17.19B 207.97M USD | $13.21K 159.81 USD | $362.2 4.38 USD | $375.95 4.55 USD | $17.19B 207.97M USD | 7.67 | $48.29 0.58 USD | |
| 63 moons technologies limited 63MOONS.NS | $370.5 4.48 USD |
+1.33
|
$17.18B 207.83M USD | $92.92K 1.12K USD | $360 4.36 USD | $376.4 4.55 USD | $17.18B 207.83M USD | 7.67 | $48.28 0.58 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $465.7 5.63 USD |
-0.15
|
$16.53B 200.04M USD | $21.03K 254.45 USD | $460.25 5.57 USD | $474.1 5.74 USD | $16.53B 200.04M USD | 17.85 | $26.08 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,190 14.4 USD |
-0.4
|
$15.14B 183.13M USD | $38.2K 462.14 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.14B 183.13M USD | 28.08 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,187.5 14.37 USD |
-0.92
|
$15.1B 182.65M USD | $10.18K 123.17 USD | $1,177.45 14.25 USD | $1,205.45 14.58 USD | $15.1B 182.65M USD | 28.01 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.3 1.44 USD |
+0.25
|
$13.29B 160.79M USD | $92.99K 1.13K USD | $116.85 1.41 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.99 | $1.23 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $498 6.02 USD |
+1.17
|
$12.14B 146.82M USD | $138.9K 1.68K USD | $493 5.96 USD | $511.6 6.19 USD | $12.14B 146.82M USD | 54.24 | $9.18 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $331 4 USD |
-0.12
|
$11.75B 142.12M USD | $24.93K 301.66 USD | $325 3.93 USD | $335 4.05 USD | $11.75B 142.12M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.83
|
$11.64B 140.83M USD | $2.9K 35.13 USD | $327 3.96 USD | $335 4.05 USD | $11.64B 140.83M USD | 0 | -$68.5 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $102 1.23 USD |
+0.34
|
$9.88B 119.58M USD | $189.38K 2.29K USD | $100.78 1.22 USD | $103.5 1.25 USD | $9.88B 119.58M USD | 15.50 | $6.58 0.08 USD | |
| Creative Newtech Limited CREATIVE.NS | $779 9.42 USD |
+1.3
|
$9.82B 118.75M USD | $12K 145.2 USD | $760 9.19 USD | $799 9.67 USD | $9.82B 118.75M USD | 24.44 | $31.87 0.39 USD | |
| NINtec Systems Limited NINSYS.BO | $505 6.11 USD |
-2.4
|
$9.38B 113.49M USD | $180 2.18 USD | $505 6.11 USD | $520.35 6.3 USD | $9.38B 113.49M USD | 60.55 | $8.34 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $409.7 4.96 USD |
-0.07
|
$9.25B 111.92M USD | $10.95K 132.44 USD | $405.2 4.9 USD | $423 5.12 USD | $9.25B 111.92M USD | 27.70 | $14.79 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408 4.94 USD |
-0.34
|
$9.21B 111.47M USD | $73.63K 890.81 USD | $405.55 4.91 USD | $424 5.13 USD | $9.21B 111.47M USD | 27.58 | $14.79 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $144.8 1.75 USD |
+0.77
|
$8.99B 108.76M USD | $158.55K 1.92K USD | $143 1.73 USD | $146.69 1.77 USD | $8.99B 108.76M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $144.95 1.75 USD |
+0.9
|
$8.99B 108.72M USD | $8.28K 100.16 USD | $143.05 1.73 USD | $148.15 1.79 USD | $8.99B 108.72M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $150.3 1.82 USD |
+1.11
|
$8.33B 100.76M USD | $532.9K 6.45K USD | $147.86 1.79 USD | $154.1 1.86 USD | $8.33B 100.76M USD | 18.62 | $8.07 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $149.1 1.8 USD |
+0.34
|
$8.26B 99.95M USD | $25.97K 314.24 USD | $147.7 1.79 USD | $154 1.86 USD | $8.26B 99.95M USD | 18.47 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $33.6 0.41 USD |
-3.34
|
$7.81B 94.53M USD | $589.79K 7.14K USD | $33 0.4 USD | $34.98 0.42 USD | $7.81B 94.53M USD | 15.62 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $33.51 0.41 USD |
-3.46
|
$7.79B 94.24M USD | $106.11K 1.28K USD | $33.11 0.4 USD | $34.47 0.42 USD | $7.79B 94.24M USD | 15.58 | $2.15 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $254.5 3.08 USD |
+0.09
|
$7.63B 92.37M USD | $79.98K 967.59 USD | $252 3.05 USD | $258.38 3.13 USD | $7.63B 92.37M USD | 33.88 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $252.5 3.05 USD |
-0.63
|
$7.58B 91.64M USD | $4.07K 49.2 USD | $251.15 3.04 USD | $258.6 3.13 USD | $7.58B 91.64M USD | 33.66 | $7.5 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $298.5 3.61 USD |
-1.45
|
$7.52B 90.94M USD | $92.38K 1.12K USD | $293.35 3.55 USD | $306 3.7 USD | $7.52B 90.94M USD | 27.94 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $296.55 3.59 USD |
-2.13
|
$7.47B 90.35M USD | $20.41K 246.91 USD | $294 3.56 USD | $308 3.73 USD | $7.47B 90.35M USD | 27.76 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $386.85 4.68 USD |
+3.8
|
$6.48B 78.44M USD | $57.14K 691.25 USD | $364.5 4.41 USD | $391 4.73 USD | $6.48B 78.44M USD | 0 | -$12.33 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $386.1 4.67 USD |
+3.13
|
$6.48B 78.43M USD | $10.38K 125.62 USD | $363.75 4.4 USD | $393 4.75 USD | $6.48B 78.43M USD | 0 | -$12.32 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $327.2 3.96 USD |
+0.68
|
$6.28B 75.92M USD | $32.66K 395.07 USD | $323 3.91 USD | $338 4.09 USD | $6.28B 75.92M USD | 2045.00 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.NS | $326.65 3.95 USD |
+0.54
|
$6.09B 73.7M USD | $199.03K 2.41K USD | $323 3.91 USD | $338.2 4.09 USD | $6.09B 73.7M USD | 2041.56 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.2 0.22 USD |
+4.24
|
$5.99B 72.49M USD | $79.06K 956.52 USD | $17.1 0.21 USD | $18.21 0.22 USD | $5.99B 72.49M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.7 0.21 USD |
-0.84
|
$5.83B 70.5M USD | $374.63K 4.53K USD | $17.5 0.21 USD | $18.05 0.22 USD | $5.83B 70.5M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.BO | $20.91 0.25 USD |
0
|
$5.78B 69.92M USD | $228.52K 2.76K USD | $20.49 0.25 USD | $21.15 0.26 USD | $5.78B 69.92M USD | 21.78 | $0.96 0.01 USD | |
| BPL Limited BPL.BO | $105.02 1.27 USD |
+2.33
|
$5.14B 62.23M USD | $33.35K 403.42 USD | $102.83 1.24 USD | $108 1.31 USD | $5.14B 62.23M USD | 38.05 | $2.76 0.03 USD | |
| Megasoft Limited MEGASOFT.NS | $66.88 0.81 USD |
-2.68
|
$4.94B 59.78M USD | $230.52K 2.79K USD | $66.1 0.8 USD | $69.5 0.84 USD | $4.94B 59.78M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $66.63 0.81 USD |
-2.77
|
$4.92B 59.47M USD | $15.06K 182.16 USD | $66.5 0.8 USD | $68.61 0.83 USD | $4.92B 59.47M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $332.55 4.02 USD |
-1.31
|
$4.7B 56.92M USD | $55.44K 670.68 USD | $330.85 4 USD | $341.8 4.14 USD | $4.7B 56.92M USD | 17.22 | $19.31 0.23 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $183 2.21 USD |
-1.15
|
$4.7B 56.92M USD | $41.09K 497.1 USD | $177.15 2.14 USD | $184.97 2.24 USD | $4.7B 56.92M USD | 25.48 | $7.18 0.09 USD | |
| IZMO Limited IZMO.BO | $331.75 4.01 USD |
-1.69
|
$4.69B 56.78M USD | $21.31K 257.77 USD | $329.05 3.98 USD | $341.95 4.14 USD | $4.69B 56.78M USD | 17.19 | $19.29 0.23 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $182.4 2.21 USD |
-1.62
|
$4.69B 56.73M USD | $29.29K 354.34 USD | $177 2.14 USD | $185 2.24 USD | $4.69B 56.73M USD | 25.36 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.45 1.82 USD |
-1.12
|
$4.68B 56.62M USD | $68.55K 829.28 USD | $149.2 1.81 USD | $153.97 1.86 USD | $4.68B 56.62M USD | 19.41 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.25 1.82 USD |
-1.05
|
$4.67B 56.54M USD | $7.58K 91.67 USD | $149 1.8 USD | $152.3 1.84 USD | $4.67B 56.54M USD | 19.38 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $124.95 1.51 USD |
+3.87
|
$4.32B 52.28M USD | $7.69K 93.01 USD | $118 1.43 USD | $124.95 1.51 USD | $4.32B 52.28M USD | 0 | -$0.62 -0.007 USD | |
| IRIS Business Services Limited IRIS.BO | $218 2.64 USD |
+0.93
|
$4.3B 52.02M USD | $2.24K 27.09 USD | $216.15 2.62 USD | $220 2.66 USD | $4.3B 52.02M USD | 48.76 | $4.47 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $220 2.66 USD |
+1.74
|
$4.26B 51.53M USD | $23.21K 280.84 USD | $218.1 2.64 USD | $220.2 2.66 USD | $4.26B 51.53M USD | 49.21 | $4.47 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $121.55 1.47 USD |
+1.29
|
$4.2B 50.85M USD | $14.86K 179.72 USD | $117.59 1.42 USD | $123.9 1.5 USD | $4.2B 50.85M USD | 0 | -$0.63 -0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $31.01 0.38 USD |
+18.36
|
$4.11B 49.7M USD | $1.44M 17.46K USD | $28.4 0.34 USD | $31.44 0.38 USD | $4.11B 49.7M USD | 35.64 | $0.87 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $129.2 1.56 USD |
+1.35
|
$3.98B 48.12M USD | $329.22K 3.98K USD | $127.2 1.54 USD | $132.5 1.6 USD | $3.98B 48.12M USD | 19.93 | $6.48 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $128.25 1.55 USD |
+0.59
|
$3.95B 47.77M USD | $82.8K 1K USD | $127.2 1.54 USD | $132 1.6 USD | $3.95B 47.77M USD | 19.79 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91 1.1 USD |
+0.3
|
$3.82B 46.26M USD | $29.33K 354.83 USD | $89.39 1.08 USD | $94.1 1.14 USD | $3.82B 46.26M USD | 23.33 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $96.22 1.16 USD |
0
|
$3.81B 46.12M USD | $4.94K 59.77 USD | $87.24 1.06 USD | $96.42 1.17 USD | $3.81B 46.12M USD | 24.67 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $37.05 0.45 USD |
+0.52
|
$3.72B 45.05M USD | $604.3K 7.31K USD | $36.12 0.44 USD | $37.43 0.45 USD | $3.72B 45.05M USD | 25.72 | $1.44 0.02 USD | |
| Airan Limited AIRAN.NS | $27.83 0.34 USD |
+0.58
|
$3.48B 42.09M USD | $488.89K 5.91K USD | $27.7 0.34 USD | $28.89 0.35 USD | $3.48B 42.09M USD | 27.82 | $1 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $139.65 1.69 USD |
+2.87
|
$3.28B 39.65M USD | $225.54K 2.73K USD | $134.22 1.62 USD | $144.5 1.75 USD | $3.28B 39.65M USD | 21.06 | $6.63 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $139.1 1.68 USD |
+2.88
|
$3.26B 39.49M USD | $22.69K 274.45 USD | $131.35 1.59 USD | $144.25 1.75 USD | $3.26B 39.49M USD | 21.01 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293 3.54 USD |
+2.11
|
$2.92B 35.36M USD | $12.92K 156.32 USD | $287 3.47 USD | $298.7 3.61 USD | $2.92B 35.36M USD | 41.44 | $7.07 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $292.9 3.54 USD |
+2.41
|
$2.92B 35.35M USD | $171 2.07 USD | $286.05 3.46 USD | $293 3.54 USD | $2.92B 35.35M USD | 41.31 | $7.09 0.09 USD | |
| GSS Infotech Limited GSS.BO | $101.09 1.22 USD |
+3.49
|
$2.64B 31.99M USD | $2.71K 32.77 USD | $97.25 1.18 USD | $101.7 1.23 USD | $2.64B 31.99M USD | 24.83 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.NS | $98 1.19 USD |
-0.99
|
$2.62B 31.75M USD | $17.1K 206.92 USD | $96.2 1.16 USD | $100 1.21 USD | $2.62B 31.75M USD | 24.07 | $4.07 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $240.76 2.91 USD |
-2
|
$2.47B 29.86M USD | $4.96K 59.95 USD | $240.76 2.91 USD | $240.76 2.91 USD | $2.47B 29.86M USD | 53.74 | $4.48 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $160.5 1.94 USD |
-0.19
|
$2.33B 28.19M USD | $16.01K 193.68 USD | $154 1.86 USD | $162 1.96 USD | $2.33B 28.19M USD | 14.53 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $160.05 1.94 USD |
-1.11
|
$2.32B 28.11M USD | $1.02K 12.33 USD | $157.95 1.91 USD | $162.8 1.97 USD | $2.32B 28.11M USD | 14.51 | $11.03 0.13 USD | |
| Surana Solar Limited SURANASOL.NS | $38.85 0.47 USD |
+0.96
|
$1.91B 23.13M USD | $175.93K 2.13K USD | $37.75 0.46 USD | $39.45 0.48 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $38.4 0.46 USD |
-0.39
|
$1.89B 22.86M USD | $53.26K 644.39 USD | $38.1 0.46 USD | $39.24 0.47 USD | $1.89B 22.86M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $90 1.09 USD |
+0.42
|
$1.74B 21M USD | $22.5K 272.21 USD | $88.5 1.07 USD | $91.9 1.11 USD | $1.74B 21M USD | 31.69 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $90 1.09 USD |
+1.69
|
$1.73B 20.96M USD | $4.8K 58.01 USD | $88.5 1.07 USD | $90 1.09 USD | $1.73B 20.96M USD | 31.69 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $116 1.4 USD |
+0.26
|
$1.71B 20.68M USD | $12.66K 153.19 USD | $114.15 1.38 USD | $117.35 1.42 USD | $1.71B 20.68M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $125 1.51 USD |
-0.12
|
$1.53B 18.5M USD | $8.7K 105.23 USD | $123 1.49 USD | $125 1.51 USD | $1.53B 18.5M USD | 0 | -$2.8 -0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $126.15 1.53 USD |
+6.46
|
$1.51B 18.31M USD | $115.4K 1.4K USD | $121 1.46 USD | $127.2 1.54 USD | $1.51B 18.31M USD | 0 | -$0.47 -0.005 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $80.79 0.98 USD |
-1.93
|
$1.51B 18.26M USD | $3.93K 47.5 USD | $79.01 0.96 USD | $81 0.98 USD | $1.51B 18.26M USD | 45.38 | $1.78 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $80.57 0.97 USD |
+0.02
|
$1.51B 18.21M USD | $11.64K 140.84 USD | $79.01 0.96 USD | $80.99 0.98 USD | $1.51B 18.21M USD | 45.26 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.8 0.11 USD |
-0.23
|
$1.44B 17.38M USD | $207.32K 2.51K USD | $8.75 0.11 USD | $8.93 0.11 USD | $1.44B 17.38M USD | 0 | -$4.38 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.81 0.11 USD |
-1.12
|
$1.43B 17.34M USD | $81.76K 989.1 USD | $8.75 0.11 USD | $9 0.11 USD | $1.43B 17.34M USD | 0 | -$4.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}