Oops




$2.78T
Общая капитализация
$197.29B
Общий объем
BTC 50.64%   •   ETH 16.48%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
Все биржи
Недвижимость (789)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $112.05 —
+0.49
$103.74B — $3.88M — $110.63 — $113.03 — $103.74B — 32.76 $3.42 —
American Tower Corporation  AMT $191.76 —
-1.41
$89.55B — $1.66M — $191.66 — $195.09 — $89.55B — 43.48 $4.41 —
Equinix, Inc.  EQIX $795.28 —
-0.57
$75.48B — $422.75K — $791.19 — $801.92 — $75.48B — 80.00 $9.94 —
Welltower  WELL $100.84 —
-0.44
$60.29B — $1.8M — $100.79 — $102.15 — $60.29B — 117.25 $0.86 —
Simon Property  SPG $146.37 —
-1.63
$54.86B — $841.42K — $146.11 — $148.97 — $54.86B — 18.64 $7.85 —
Public Storage  PSA $285.9 —
-0.96
$50.24B — $537.9K — $285.47 — $289.28 — $50.24B — 25.96 $11.01 —
Realty Income  O $54.98 —
-0.27
$47.88B — $3.91M — $54.88 — $55.5 — $47.88B — 50.90 $1.08 —
Digital Realty Trust  DLR $143.35 —
-0.33
$47.46B — $992.54K — $142.4 — $145.25 — $47.46B — 39.49 $3.63 —
Cencora  COR $221 —
-0.5
$44.08B — $837.91K — $219.78 — $222.54 — $44.08B — 24.15 $9.15 —
Crown Castle Inc.  CCI $100.62 —
-2.21
$43.72B — $2.63M — $100.44 — $102.6 — $43.72B — 31.44 $3.2 —
Public Storage  PSA-PH $24.87 —
-0.08
$40.12B — $19.18K — $24.81 — $25 — $40.12B — 2.41 $10.29 —
CoStar  CSGP $87.52 —
+0.02
$35.74B — $1.66M — $86 — $87.63 — $35.74B — 121.55 $0.72 —
Public Storage  PSA-PK $20.98 —
-0.07
$35.18B — $7.05K — $20.98 — $21.1 — $35.18B — 2.03 $10.29 —
Extra Space Storage  EXR $150.29 —
-1.05
$33.13B — $735.44K — $150.21 — $152.48 — $33.13B — 35.11 $4.28 —
VICI Properties  VICI $30.22 —
-0.53
$31.52B — $2.4M — $30.11 — $30.36 — $31.52B — 11.99 $2.52 —
Sun Hung Kai Properties Limited  SUHJY $10.29 —
+0.24
$30.08B — $64.25K — $10.27 — $10.32 — $30.08B — 9.44 $1.09 —
AvalonBay Communities  AVB $197.41 —
-0.74
$28.07B — $620.19K — $197.02 — $199.61 — $28.07B — 29.33 $6.73 —
CBRE  CBRE $90.19 —
-1.18
$27.67B — $1.15M — $89.76 — $90.94 — $27.67B — 28.27 $3.19 —
Cellnex Telecom  CLLNY $18.95 —
-1.1
$26.83B — $50.64K — $18.79 — $18.98 — $26.83B — 0 -$0.2 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.62 —
+2.21
$26.8B — $23.23K — $28.54 — $28.71 — $26.8B — 18.46 $1.55 —
Vonovia SE  VONOY $15.94 —
-1.3
$26.32B — $33.81K — $15.88 — $16.09 — $26.32B — 0 -$4.16 —
Equity Residential  EQR $66.47 —
-0.98
$25.19B — $1.55M — $66.37 — $67.18 — $25.19B — 28.40 $2.34 —
Digital Realty Trust, Inc.  DLR-PK $23.68 —
+0.81
$24.61B — $43.91K — $23.37 — $23.69 — $24.61B — 4.89 $4.83 —
KE  BEKE $19.05 —
-2.16
$24.28B — $9.41M — $18.82 — $19.45 — $24.28B — 27.60 $0.69 —
Iron Mountain Incorporated  IRM $82.1 —
+0.38
$24.07B — $756.83K — $81.54 — $82.34 — $24.07B — 124.39 $0.66 —
Digital Realty Trust, Inc.  DLR-PJ $21.6 —
0
$23.16B — $4.78K — $21.45 — $21.63 — $23.16B — 4.46 $4.83 —
Weyerhaeuser Company  WY $30.91 —
-0.83
$22.53B — $4.51M — $30.68 — $31.11 — $22.53B — 28.09 $1.1 —
Mitsubishi Estate Co., Ltd.  MITEY $17.62 —
+0.46
$22.45B — $28.99K — $17.41 — $17.82 — $22.45B — 20.72 $0.85 —
Invitation Homes  INVH $35.43 —
-0.06
$21.7B — $1.22M — $35.31 — $35.64 — $21.7B — 40.26 $0.88 —
Alexandria Real Estate Equities  ARE $123.71 —
-0.37
$21.63B — $354.95K — $123.45 — $124.45 — $21.63B — 116.70 $1.06 —
SBA Communications  SBAC $198.41 —
-0.49
$21.32B — $786.01K — $196.2 — $200.2 — $21.32B — 38.90 $5.1 —
Ventas  VTR $48.73 —
-0.37
$19.72B — $1.23M — $48.54 — $49.02 — $19.72B — 0 -$0.16 —
Essex Property Trust  ESS $263.41 —
-1.08
$17.51B — $348.18K — $262.16 — $265.85 — $17.51B — 32.16 $8.19 —
Henderson Land Development Company  HLDCY $3.53 —
+1.67
$17.08B — $47.94K — $3.51 — $3.54 — $17.08B — 14.70 $0.24 —
Daiwa House Industry Co., Ltd.  DWAHY $26.25 —
-0.38
$16.89B — $39.79K — $25.84 — $26.5 — $16.89B — 8.92 $2.94 —
Mid-America Apartment Communities  MAA $136.86 —
-0.64
$16.42B — $422.3K — $136.22 — $137.97 — $16.42B — 28.63 $4.78 —
CK Asset  CHKGF $4.16 —
-2.92
$16.11B — $87.21K — $4.16 — $4.16 — $16.11B — 6.71 $0.62 —
Sun Communities  SUI $122.27 —
-0.05
$15.89B — $512.14K — $121.86 — $122.87 — $15.89B — 0 -$1.58 —
American Homes 4 Rent  AMH $36.74 —
-0.08
$15.35B — $1.45M — $36.6 — $36.95 — $15.35B — 37.48 $0.98 —
UDR  UDR $39.39 —
-0.38
$14.85B — $1.75M — $39.18 — $39.66 — $14.85B — 28.54 $1.38 —
Healthpeak Properties, Inc.  DOC $19.79 —
-0.5
$13.93B — $2.95M — $19.78 — $20.05 — $13.93B — 56.54 $0.35 —
Annaly Capital Management, Inc.  NLY-PG $25.45 —
0
$13.81B — $25.01K — $25.38 — $25.52 — $13.81B — 14.39 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.61 —
-0.16
$13.36B — $43.88K — $25.59 — $25.67 — $13.36B — 14.48 $1.77 —
W. P. Carey  WPC $60.11 —
0
$13.15B — $712.8K — $59.73 — $60.33 — $13.15B — 23.03 $2.61 —
Host Hotels & Resorts  HST $18.38 —
-0.22
$13.14B — $3.78M — $18.32 — $18.5 — $13.14B — 18.01 $1.02 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$13.04B — $24.73K — $1.26 — $1.26 — $13.04B — 4.34 $0.29 —
Longfor  LGFRY $19.12 —
-3.09
$13.04B — $5.58K — $19 — $19.68 — $13.04B — 6.59 $2.9 —
Kimco Realty  KIM $18.91 —
-1.61
$12.75B — $1.88M — $18.88 — $19.21 — $12.75B — 35.67 $0.53 —
Gaming and Leisure Properties  GLPI $46.48 —
+0.96
$12.62B — $988.03K — $45.9 — $46.52 — $12.62B — 17.15 $2.71 —
Equity LifeStyle Properties  ELS $64.17 —
-0.79
$12.55B — $1.48M — $64.08 — $64.83 — $12.55B — 34.87 $1.84 —
Lamar Advertising Company  LAMR $120.75 —
+0.7
$12.35B — $300.14K — $118.71 — $120.87 — $12.35B — 24.79 $4.87 —
Link Real Estate Investment Trust  LKREF $4.7 —
+0.9
$12.24B — $3.41K — $4.69 — $4.7 — $12.24B — 0 -$0.11 —
Camden Property Trust  CPT $105.57 —
-0.87
$11.25B — $1.25M — $105.38 — $106.62 — $11.25B — 25.87 $4.08 —
Regency Centers  REG $59.95 —
-1.54
$11.14B — $497.33K — $59.83 — $60.89 — $11.14B — 29.24 $2.05 —
Boston Properties  BXP $62.1 —
-1.74
$10.94B — $859.26K — $62.02 — $63.64 — $10.94B — 50.90 $1.22 —
Sino Land Company Limited  SNLAY $6.08 —
+2.36
$10.52B — $2.56K — $5.88 — $6.08 — $10.52B — 12.93 $0.47 —
Rexford Industrial Realty  REXR $46.22 —
-0.28
$10.32B — $785.59K — $46.1 — $46.53 — $10.32B — 42.40 $1.09 —
Annaly Capital Management  NLY $20.12 —
-1.13
$10.07B — $2.46M — $20.1 — $20.39 — $10.07B — 0 -$0.97 —
CubeSmart  CUBE $43.9 —
-1.04
$9.93B — $828.56K — $43.62 — $44.49 — $9.93B — 24.25 $1.81 —
CapitaLand Integrated Commercial Trust  CPAMF $1.47 —
+1.73
$9.9B — $15.93K — $1.47 — $1.47 — $9.9B — 14.69 $0.1 —
Jones Lang LaSalle Incorporated  JLL $202.1 —
-1.99
$9.61B — $183.24K — $201.21 — $204.81 — $9.61B — 32.49 $6.22 —
Brookfield Property Partners L.P.  BPYPP $14.52 —
+1.82
$9.6B — $25.03K — $14.25 — $14.61 — $9.6B — 6.61 $2.2 —
CapitaLand Ascendas REIT  ACDSF $1.94 —
-0.82
$8.98B — $315 — $1.94 — $1.94 — $8.98B — 64.53 $0.03 —
AGNC Investment Corp.  AGNCM $25.12 —
-0.2
$8.93B — $14.06K — $25.01 — $25.16 — $8.93B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.75 —
0
$8.84B — $22.73K — $25.6 — $25.75 — $8.84B — 0 -$1.86 —
Vornado Realty Trust  VNO-PL $15.91 —
-0.49
$8.79B — $14.97K — $15.9 — $15.97 — $8.79B — 24.70 $0.64 —
Vornado Realty Trust  VNO-PM $15.5 —
-0.39
$8.72B — $7.94K — $15.5 — $15.64 — $8.72B — 24.06 $0.64 —
Federal Realty Investment Trust  FRT-PC $20.95 —
-0.24
$8.51B — $2.12K — $20.88 — $21 — $8.51B — 6.37 $3.29 —
Federal Realty Investment Trust  FRT $101.01 —
-1.29
$8.44B — $292.83K — $100.74 — $102.31 — $8.44B — 35.94 $2.81 —
American Homes 4 Rent  AMH-PH $23.65 —
+0.21
$8.13B — $636 — $23.6 — $23.65 — $8.13B — 49.06 $0.48 —
EastGroup Properties  EGP $166.02 —
+0.09
$7.99B — $226.68K — $165.13 — $168.37 — $7.99B — 35.93 $4.62 —
American Homes 4 Rent  AMH-PG $22.74 —
+0.44
$7.87B — $12.18K — $22.69 — $22.78 — $7.87B — 47.17 $0.48 —
Omega Healthcare Investors  OHI $30.86 —
+0.75
$7.85B — $1.03M — $30.56 — $30.88 — $7.85B — 27.55 $1.12 —
NNN REIT  NNN $42.14 —
-0.99
$7.73B — $807.27K — $41.98 — $42.59 — $7.73B — 19.33 $2.18 —
Hongkong Land Holdings Limited  HNGKY $17.34 —
+1.37
$7.72B — $5.4K — $17.24 — $17.82 — $7.72B — 0 -$1.31 —
Kimco Realty Corporation  KIM-PM $22.31 —
-0.13
$7.33B — $4.43K — $22.3 — $22.47 — $7.33B — 13.55 $1.65 —
Americold Realty Trust, Inc.  COLD $25.37 —
-0.08
$7.23B — $2.13M — $25.22 — $25.75 — $7.23B — 0 -$1.15 —
AGNC Inv  AGNC $9.81 —
-0.91
$7.13B — $8.37M — $9.81 — $9.92 — $7.13B — 10.32 $0.95 —
Kimco Realty Corporation  KIM-PL $21.77 —
+0.32
$7.11B — $3.39K — $21.63 — $21.84 — $7.11B — 13.22 $1.65 —
Choice Properties Real Estate Investment Trust  PPRQF $9.94 —
+2.9
$6.97B — $513 — $8.6 — $9.94 — $6.97B — 14.61 $0.68 —
STAG Industrial  STAG $36.19 —
-0.52
$6.73B — $523.68K — $36.16 — $36.59 — $6.73B — 36.55 $0.99 —
FirstService  FSV $149.55 —
+0.63
$6.73B — $94.34K — $148.3 — $150.56 — $6.73B — 74.03 $2.02 —
Brixmor Property  BRX $22.15 —
-1.64
$6.67B — $1.78M — $22.08 — $22.52 — $6.67B — 23.81 $0.93 —
Starwood Property Trust  STWD $20.42 —
-1.54
$6.65B — $1.59M — $20.42 — $20.77 — $6.65B — 14.69 $1.39 —
First Industrial Realty Trust  FR $48.02 —
-0.08
$6.53B — $780.18K — $47.73 — $48.33 — $6.53B — 22.12 $2.17 —
SL Green Realty Corp.  SLG-PI $22.48 —
-0.09
$6.53B — $7.23K — $22.45 — $22.51 — $6.53B — 3.32 $6.77 —
Ryman Hospitality Properties  RHP $106.04 —
+0.64
$6.35B — $305.97K — $104.98 — $106.15 — $6.35B — 21.16 $5.01 —
Fibra UNO  FBASF $1.61 —
+1.1
$6.13B — $1.1K — $1.6 — $1.61 — $6.13B — 10.73 $0.15 —
Healthcare Realty Trust Incorporated  HR $15.97 —
+0.63
$6.12B — $2.61M — $15.73 — $16.03 — $6.12B — 0 -$1.33 —
Agree Realty  ADC $60.41 —
-0.2
$6.1B — $549.03K — $60.24 — $60.66 — $6.1B — 35.74 $1.69 —
Colliers  CIGI $115.24 —
-0.56
$5.97B — $42.51K — $114.77 — $116.8 — $5.97B — 53.85 $2.14 —
Apartment Income REIT  AIRC $38.7 —
-0.05
$5.62B — $1.24M — $38.67 — $38.73 — $5.62B — 9.00 $4.3 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $33.41 —
+0.01
$5.61B — $310 — $33.41 — $33.41 — $5.61B — 0 -$0.55 —
Terreno Realty  TRNO $57.91 —
-0.33
$5.6B — $514.29K — $57.9 — $58.53 — $5.6B — 30.16 $1.92 —
Vornado Realty Trust  VNO $24.4 —
-1.33
$5.07B — $998.06K — $24.29 — $24.94 — $5.07B — 162.66 $0.15 —
National Storage Affiliates Trust  NSA $37.81 —
-0.74
$4.83B — $503.43K — $37.66 — $38.23 — $4.83B — 20.00 $1.89 —
Essential Properties Realty Trust  EPRT $27.44 —
-0.36
$4.81B — $1.14M — $27.4 — $27.68 — $4.81B — 22.30 $1.23 —
Hang Lung Properties Limited  HLPPY $5.28 —
+0.19
$4.8B — $128.72K — $5.24 — $5.51 — $4.8B — 9.42 $0.56 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.8B — $601.01K — $1.02 — $1.02 — $4.8B — 9.27 $0.11 —
British Land Company PLC  BTLCY $5.02 —
-1.18
$4.74B — $23.81K — $5.01 — $5.03 — $4.74B — 0 -$1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь