Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (789)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMREP AXR | $20.57 — |
-2
|
$108.43M — | $1.7K — | $20.57 — | $20.8 — | $108.43M — | 48.97 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.08 — |
-0.46
|
$104.1M — | $8.84K — | $12.86 — | $13.14 — | $104.1M — | 18.68 | $0.7 — | |
| Doma DOMA | $6.03 — |
+0.17
|
$84.49M — | $11.23K — | $6.03 — | $6.06 — | $84.49M — | 0 | -$6.19 — | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Creative Media & Community Trust CMCT | $3.06 — |
+2.34
|
$69.73M — | $5.59K — | $3.03 — | $3.06 — | $69.73M — | 0 | -$3.33 — | |
| Comstock Holding Companies CHCI | $6.51 — |
-15.56
|
$63.96M — | $61.51K — | $6.11 — | $7.6 — | $63.96M — | 8.45 | $0.77 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
0
|
$60.3M — | $195.15K — | $1.28 — | $1.3 — | $60.3M — | 0 | -$3.13 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $106.56K — | $5.07 — | $5.2 — | $59.48M — | 10.40 | $0.5 — | |
| Sotherly Hotels SOHO | $1.44 — |
+0.7
|
$57.47M — | $10.66K — | $1.39 — | $1.44 — | $57.47M — | 0 | -$0.22 — | |
| Global Self Storage SELF | $5 — |
+3.31
|
$56.3M — | $99.86K — | $4.86 — | $5.05 — | $56.3M — | 19.23 | $0.26 — | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| Rafael RFL | $1.64 — |
+2.5
|
$40.32M — | $8.66K — | $1.6 — | $1.64 — | $40.32M — | 16.39 | $0.1 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Fathom FTHM | $1.74 — |
-2.25
|
$36.28M — | $92.27K — | $1.61 — | $1.8 — | $36.28M — | 0 | -$1.47 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.37
|
$31.78M — | $46.5K — | $0.39 — | $0.4 — | $31.78M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.08 — |
+1.22
|
$28.19M — | $18.5K — | $1.06 — | $1.1 — | $28.19M — | 8.30 | $0.13 — | |
| Wetouch Technology WETH | $2.04 — |
-9.33
|
$24.34M — | $181.61K — | $1.86 — | $2.24 — | $24.34M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.46 — |
+2.06
|
$24.18M — | $19.62K — | $4.36 — | $4.48 — | $24.18M — | 0 | -$2.46 — | |
| Xinyuan Real Estate XIN | $3.79 — |
-4.53
|
$22.77M — | $114.88K — | $3.68 — | $4.26 — | $22.77M — | 0.49 | $7.6 — | |
| American Strategic Inv NYC | $8.32 — |
+0.6
|
$21.45M — | $611 — | $8.28 — | $8.32 — | $21.45M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
-1.97
|
$17.86M — | $330 — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $18 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.27 — |
+1.2
|
$14.77M — | $59.22K — | $1.16 — | $1.37 — | $14.77M — | 0 | -$0.1 — | |
| Medalist Diversified REIT MDRR | $5.65 — |
+3.67
|
$12.64M — | $3.02K — | $5.6 — | $5.65 — | $12.64M — | 0 | -$2.06 — | |
| InnSuites Hospitality Trust IHT | $1.33 — |
+1.32
|
$11.98M — | $2.33K — | $1.29 — | $1.33 — | $11.98M — | 66.39 | $0.02 — | |
| Presidio Property Trust SQFT | $0.9 — |
+1.7
|
$11.12M — | $27.48K — | $0.88 — | $0.9399 — | $11.12M — | 1.31 | $0.68 — | |
| Trinity Place TPHS | $0.13 — |
-4.34
|
$8.62M — | $864.14K — | $0.13 — | $0.1499 — | $8.62M — | 0 | -$1.02 — | |
| Fangdd Network DUO | $1.16 — |
-30.95
|
$7.5M — | $11.49M — | $0.9599 — | $1.5 — | $7.5M — | 0 | -$3.17 — | |
| New Concept Energy GBR | $1.26 — |
+0.15
|
$6.48M — | $2.02K — | $1.25 — | $1.29 — | $6.48M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.25 — |
-16.36
|
$6.38M — | $70.49K — | $2.22 — | $2.62 — | $6.38M — | 0.12 | $17.76 — | |
| Alset AEI | $0.53 — |
+3.56
|
$4.89M — | $30.54K — | $0.51 — | $0.53 — | $4.89M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05999 — |
+2.8
|
$3.98M — | $54.64K — | $0.05 — | $0.05999 — | $3.98M — | 0 | -$0.32 — | |
| Gaucho VINO | $4.88 — |
+9.42
|
$3.89M — | $61.49K — | $4.33 — | $5.16 — | $3.89M — | 0 | -$130.5 — | |
| Terra Energy Resources TRRE | $0.0086 — |
-78.5
|
$3.12M — | $2.05K — | $0.0086 — | $0.0086 — | $3.12M — | 0 | $0 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| Power REIT PW | $0.6899 — |
+5.16
|
$2.32M — | $25.06K — | $0.64 — | $0.6899 — | $2.32M — | 0 | -$4.43 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| Ucommune UK | $2.17 — |
0
|
$1.59M — | $164.36K — | $2.06 — | $2.39 — | $1.59M — | 0 | -$1.27 — | |
| AmeriCann ACAN | $0.05999 — |
-13.89
|
$1.51M — | $4.2K — | $0.05999 — | $0.08999 — | $1.51M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $2.49K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Tiderock Companies TDRK | $0.02 — |
-1.69
|
$1.15M — | $294.97K — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
| Video River Networks NIHK | $0.005599 — |
+0.91
|
$1.01M — | $13.98K — | $0.004 — | $0.005599 — | $1.01M — | 0 | $0 — | |
| Holiday Island HIHI | $0.04 — |
-8.31
|
$545.38K — | $3.28K — | $0.02999 — | $0.05999 — | $545.38K — | 0 | -$0.26 — | |
| Taylor Consulting TAYO | $0.02999 — |
-10.28
|
$408.14K — | $46.75K — | $0.02 — | $0.02999 — | $408.14K — | 0 | -$0.61 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$263.29K — | $4.17M — | $0.0005 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0015 — |
-86.96
|
$129.06K — | $200 — | $0.0015 — | $0.0015 — | $129.06K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Echo Defense Projects ECDP | $0.1 — |
-4.76
|
$49.03K — | $10.38K — | $0.1 — | $0.1199 — | $49.03K — | 0 | -$0.41 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Healthcare Trust HTIA | $14.49 — |
+0.56
|
$0 — | $4.61K — | $14.39 — | $14.7 — | $0 — | 0 | -$1.07 — | |
| DiamondRock Hospitality Company DRH-PA | $25.72 — |
+0.63
|
$0 — | $4.37K — | $25.58 — | $25.73 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.7 — |
+0.35
|
$0 — | $2.07K — | $24.61 — | $24.71 — | $0 — | 48.71 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.22 — |
-0.14
|
$0 — | $17.08K — | $21.14 — | $21.3 — | $0 — | 57.35 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.97 — |
+0.91
|
$0 — | $10.67K — | $19.86 — | $19.97 — | $0 — | 9.45 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.62 — |
+0.42
|
$0 — | $6.91K — | $21.51 — | $21.7 — | $0 — | 4.47 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.52 — |
-0.91
|
$0 — | $871 — | $19.52 — | $19.56 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24 — |
+0.04
|
$0 — | $32K — | $23.91 — | $24.03 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $17.16 — |
+0.35
|
$0 — | $5.62K — | $17.07 — | $17.18 — | $0 — | 1.66 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.92 — |
+0.26
|
$0 — | $1.1K — | $18.87 — | $18.98 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.76 — |
+0.28
|
$0 — | $11.92K — | $17.66 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.79 — |
+0.59
|
$0 — | $5.03K — | $23.68 — | $23.79 — | $0 — | 506.17 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.21 — |
+0.09
|
$0 — | $1.21K — | $21.19 — | $21.28 — | $0 — | 23.96 | $0.89 — | |
| Public Storage PSA-PJ | $20.72 — |
0
|
$0 — | $11.49K — | $20.62 — | $20.72 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.68 — |
+0.45
|
$0 — | $20.4K — | $24.57 — | $24.78 — | $0 — | 9.28 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
+0.34
|
$0 — | $13.43K — | $23.15 — | $23.81 — | $0 — | 20.50 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.12 — |
-0.84
|
$0 — | $26.13K — | $14.12 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.09 — |
-0.09
|
$0 — | $10.11K — | $22.96 — | $23.13 — | $0 — | 2.24 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $3.45K — | $20.78 — | $20.9 — | $0 — | 41.02 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.2
|
$0 — | $34.9K — | $24.76 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $20.49 — |
0
|
$0 — | $57.81K — | $20.4 — | $20.49 — | $0 — | 1.99 | $10.29 — | |
| Healthcare Trust HTIBP | $14 — |
+0.5
|
$0 — | $8.2K — | $13.56 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| DigitalBridge DBRG-PH | $23.16 — |
-0.77
|
$0 — | $6.4K — | $23.16 — | $23.37 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.41 — |
+0.08
|
$0 — | $15.57K — | $25.36 — | $25.44 — | $0 — | 14.37 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.82 — |
-0.38
|
$0 — | $11.22K — | $20.8 — | $20.91 — | $0 — | 6.52 | $3.19 — | |
| EPR Properties EPR-PC | $19.35 — |
-1.64
|
$0 — | $21.91K — | $19.28 — | $19.41 — | $0 — | 12.77 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.58 — |
+0.6
|
$0 — | $5.07K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.18 — |
-0.6
|
$0 — | $3.43K — | $18.15 — | $18.28 — | $0 — | 1.76 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.18 — |
+1.63
|
$0 — | $10.69K — | $17.16 — | $17.26 — | $0 — | 20.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.44 — |
-0.22
|
$0 — | $12.79K — | $24.44 — | $24.55 — | $0 — | 15.52 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.1 — |
-0.56
|
$0 — | $10.65K — | $22.9 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.5
|
$0 — | $5.75K — | $19.85 — | $20.2 — | $0 — | 422.34 | $0.05 — | |
| Public Storage PSA-PQ | $17.4 — |
+0.17
|
$0 — | $13.88K — | $17.37 — | $17.4 — | $0 — | 1.69 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.54 — |
+0.41
|
$0 — | $12.1K — | $24.46 — | $24.61 — | $0 — | 16.44 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.93 — |
+0.4
|
$0 — | $1.75K — | $19.83 — | $19.93 — | $0 — | 53.86 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.09 — |
-0.83
|
$0 — | $12.22K — | $13.05 — | $13.21 — | $0 — | 20.32 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
+0.05
|
$0 — | $8.41K — | $18.45 — | $18.73 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.44 — |
+0.21
|
$0 — | $47.78K — | $19.27 — | $19.51 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.79 — |
+0.28
|
$0 — | $11.82K — | $17.62 — | $17.8 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.2 — |
-0.26
|
$0 — | $4.83K — | $22.94 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $22.23 — |
+1.74
|
$0 — | $7.38K — | $21.75 — | $22.95 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.6 — |
-0.08
|
$0 — | $6.79K — | $18.36 — | $18.61 — | $0 — | 8.42 | $2.21 — | |
| EPR Properties EPR-PE | $27.85 — |
-1.14
|
$0 — | $3.04K — | $27.81 — | $27.85 — | $0 — | 18.39 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.68 — |
-0.1
|
$0 — | $5.73K — | $19.6 — | $19.68 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||