Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Недвижимость (70)
- {{item.name}}
- Все секторы
- Недвижимость (70)
REIT-Диверсифицированные (70)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VICI Properties VICI | $30.39 — |
+0.36
|
$31.7B — | $974.04K — | $30.22 — | $30.45 — | $31.7B — | 12.05 | $2.52 — | |
W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
Fibra UNO FBASF | $1.59 — |
+0.73
|
$6.06B — | $2.47K — | $1.59 — | $1.59 — | $6.06B — | 10.61 | $0.15 — | |
Essential Properties Realty Trust EPRT | $27.55 — |
+1.23
|
$4.83B — | $230.03K — | $27.16 — | $27.58 — | $4.83B — | 22.39 | $1.23 — | |
British Land Company PLC BTLCY | $5.07 — |
-1.17
|
$4.78B — | $1.2K — | $5.07 — | $5.08 — | $4.78B — | 0 | -$1.45 — | |
Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
Empire State Realty Trust ESRT | $9.64 — |
-0.46
|
$2.77B — | $189.5K — | $9.62 — | $9.71 — | $2.77B — | 33.22 | $0.29 — | |
H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
American Assets Trust AAT | $22.86 — |
+0.31
|
$1.76B — | $39.4K — | $22.74 — | $22.89 — | $1.76B — | 25.68 | $0.89 — | |
Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $135.32K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
Global Net Lease, Inc. GNL-PA | $20.3 — |
-0.25
|
$1.32B — | $914 — | $20.18 — | $20.3 — | $1.32B — | 0 | -$0.14 — | |
Armada Hoffler Properties AHH | $11.69 — |
+0.73
|
$1.04B — | $91.8K — | $11.53 — | $11.73 — | $1.04B — | 129.83 | $0.09 — | |
Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $357 — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
BrightSpire Capital BRSP | $6.31 — |
+0.32
|
$824.31M — | $213.85K — | $6.26 — | $6.35 — | $824.31M — | 0 | -$0.54 — | |
Gladstone Commercial GOOD | $14.76 — |
-1.07
|
$601.73M — | $89.35K — | $14.72 — | $14.92 — | $601.73M — | 0 | -$0.18 — | |
One Liberty Properties OLP | $24.12 — |
+0.75
|
$514.25M — | $15.4K — | $23.95 — | $24.19 — | $514.25M — | 17.73 | $1.36 — | |
Artis Real Estate Investment Trust ARESF | $4.76 — |
-0.92
|
$504.86M — | $305 — | $4.76 — | $4.76 — | $504.86M — | 0 | -$2.18 — | |
CTO Realty Growth CTO | $17.84 — |
+0.14
|
$409.25M — | $43.48K — | $17.73 — | $17.87 — | $409.25M — | 32.42 | $0.55 — | |
NexPoint Diversified Real Estate Trust NXDT | $5.93 — |
+0.34
|
$235.13M — | $42.82K — | $5.92 — | $6.04 — | $235.13M — | 5.98 | $0.99 — | |
Modiv Industrial MDV | $16.05 — |
-0.25
|
$151.72M — | $12.7K — | $15.95 — | $16.05 — | $151.72M — | 0 | -$0.41 — | |
Generation Income Properties, Inc. GIPR | $4.39 — |
+0.16
|
$23.79M — | $10.83K — | $4.35 — | $4.42 — | $23.79M — | 0 | -$2.46 — | |
Highlands REIT HHDS | $0.02999 — |
-73.06
|
$21.76M — | $10.89K — | $0.02999 — | $0.08999 — | $21.76M — | 0 | $0 — | |
Presidio Property Trust SQFT | $0.89 — |
+0.59
|
$12.87M — | $9.3K — | $0.88 — | $0.9399 — | $12.87M — | 1.30 | $0.68 — | |
Medalist Diversified REIT MDRR | $5.57 — |
+1.95
|
$12.45M — | $48.84K — | $5.57 — | $5.65 — | $12.45M — | 0 | -$2.06 — | |
Global Net Lease, Inc. GNL-PB | $19.56 — |
-0.96
|
$0 — | $1.48K — | $19.56 — | $19.56 — | $0 — | 0 | -$0.14 — | |
CTO Realty Growth CTO-PA | $21 — |
-0.28
|
$0 — | $3.78K — | $20.92 — | $21.32 — | $0 — | 6.57 | $3.19 — | |
Stockland STKAF | $3.09 — |
+6.01
|
$7.57B — | $12.35K — | $3.07 — | $3.09 — | $7.57B — | 44.07 | $0.07 — | |
Land Securities LDSCY | $8.97 — |
+5.78
|
$6.79B — | $489 — | $8.58 — | $8.97 — | $6.79B — | 0 | -$1.04 — | |
Land Securities Group Plc LSGOF | $8.25 — |
+2.23
|
$6.42B — | $960 — | $8.25 — | $8.25 — | $6.42B — | 0 | -$1.04 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.73B — | $638 — | $12.2 — | $12.2 — | $5.73B — | 0 | -$0.2 — | |
Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
The GPT GPTGF | $2.61 — |
-3.55
|
$5.71B — | $1.2K — | $2.61 — | $2.61 — | $5.71B — | 0 | -$0.08 — | |
Covivio GSEFF | $51.9 — |
+3.08
|
$5.64B — | $101 — | $51.9 — | $51.9 — | $5.64B — | 0 | -$15.74 — | |
LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
Icade CDMGF | $30.61 — |
+1.06
|
$2.34B — | $1K — | $30.61 — | $30.61 — | $2.34B — | 0 | -$17.32 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$819.2M — | $1K — | $0.4899 — | $0.4899 — | $819.2M — | 0 | -$0.09 — | |
Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $5.44K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.87M — | $3K — | $3.91 — | $3.91 — | $252.87M — | 0 | -$1.21 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $411 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
Gladstone Commercial Corporation GOODN | $22.5 — |
+0.22
|
$0 — | $2.01K — | $22.5 — | $22.58 — | $0 — | 0 | -$0.03 — | |
NexPoint Diversified Real Estate Trust NXDT-PA | $15.16 — |
-0.55
|
$0 — | $515 — | $15.05 — | $15.16 — | $0 — | 0 | $0 — | |
Medalist Diversified REIT MDRRP | $24.3 — |
-0.91
|
$0 — | $200 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
Presidio Property Trust SQFTP | $17.85 — |
+0.11
|
$0 — | $8 — | $17.85 — | $17.85 — | $0 — | 0 | -$0.55 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}