Соединенные Штаты Биржа: Other OTC Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (362)
- {{country.name}}
- Все страны
- Соединенные Штаты (362)
Other OTC (362)
Недвижимость (362)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (76)
- Услуги в сфере недвижимого имущества (111)
- Диверсифицированные операции с недвижимостью (45)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (17)
- REIT-Коммерческие помещения (21)
- REIT-Жилое строительство (8)
- REIT-Розничная торговля (29)
- REIT-Ипотека (5)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.27 — |
+0.24
|
$29.75B — | $40.6K — | $10.21 — | $10.3 — | $29.75B — | 9.41 | $1.09 — | |
| Cellnex Telecom CLLNY | $19.15 — |
+0.9
|
$27.15B — | $35.74K — | $19.04 — | $19.16 — | $27.15B — | 0 | -$0.2 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.94 — |
+1.45
|
$26.56B — | $13.87K — | $27.91 — | $28.04 — | $26.56B — | 18.14 | $1.54 — | |
| Vonovia SE VONOY | $16.12 — |
-0.05
|
$26.44B — | $13.14K — | $16 — | $16.18 — | $26.44B — | 0 | -$4.13 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.5 — |
-1.48
|
$22.29B — | $8.48K — | $17 — | $17.63 — | $22.29B — | 20.83 | $0.84 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.31 — |
-0.33
|
$17.07B — | $20.69K — | $25.52 — | $26.85 — | $17.07B — | 9.01 | $2.92 — | |
| Henderson Land Development Company HLDCY | $3.45 — |
+1.41
|
$16.72B — | $14.98K — | $3.42 — | $3.47 — | $16.72B — | 14.38 | $0.24 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.89B — | $87.21K — | $4.16 — | $4.16 — | $15.89B — | 6.71 | $0.62 — | |
| Longfor LGFRY | $19.77 — |
+10.02
|
$13.38B — | $20.58K — | $19.1 — | $19.89 — | $13.38B — | 6.93 | $2.85 — | |
| Link Real Estate Investment Trust LKREF | $4.69 — |
+0.58
|
$11.99B — | $2.69K — | $4.69 — | $4.69 — | $11.99B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.96B — | $24.73K — | $1.26 — | $1.26 — | $11.96B — | 4.49 | $0.28 — | |
| Sino Land Company Limited SNLAY | $6 — |
+0.67
|
$10.38B — | $568 — | $6 — | $6 — | $10.38B — | 12.76 | $0.47 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$10.14B — | $15.93K — | $1.47 — | $1.47 — | $10.14B — | 14.69 | $0.1 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
+1.1
|
$9.26B — | $3.31K — | $2.02 — | $2.02 — | $9.26B — | 67.46 | $0.03 — | |
| Hongkong Land Holdings Limited HNGKY | $17.11 — |
+0.53
|
$7.56B — | $2.52K — | $17.1 — | $17.56 — | $7.56B — | 0 | -$1.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.93B — | $263 — | $9.66 — | $9.66 — | $6.93B — | 14.20 | $0.68 — | |
| Fibra UNO FBASF | $1.59 — |
+0.73
|
$6.06B — | $2.47K — | $1.59 — | $1.59 — | $6.06B — | 10.61 | $0.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.41 — |
-0.06
|
$5.66B — | $2.25K — | $33.41 — | $33.44 — | $5.66B — | 0 | -$0.55 — | |
| British Land Company PLC BTLCY | $5.07 — |
-1.17
|
$4.78B — | $1.2K — | $5.07 — | $5.08 — | $4.78B — | 0 | -$1.45 — | |
| Hang Lung Properties Limited HLPPY | $5.3 — |
+1.34
|
$4.77B — | $48.92K — | $5.26 — | $5.47 — | $4.77B — | 9.46 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.67B — | $601.01K — | $1.02 — | $1.02 — | $4.67B — | 9.27 | $0.11 — | |
| City Developments Limited CDEVY | $4.38 — |
-1.67
|
$3.96B — | $2.27K — | $4.14 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-0.84
|
$3.88B — | $481 — | $12.91 — | $12.95 — | $3.88B — | 107.58 | $0.12 — | |
| UOL Group Limited UOLGY | $16.67 — |
-0.34
|
$3.52B — | $5.03K — | $16.57 — | $16.75 — | $3.52B — | 6.72 | $2.48 — | |
| New World Development Company NDVLY | $0.5899 — |
+3.51
|
$3.15B — | $3.06K — | $0.5699 — | $0.5899 — | $3.15B — | 19.66 | $0.03 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.05B — | $824K — | $1.07 — | $1.07 — | $3.05B — | 17.83 | $0.06 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.85 — |
-0.23
|
$2.88B — | $9.55K — | $16.85 — | $16.85 — | $2.88B — | 12.86 | $1.31 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.33 — |
-1.56
|
$2.84B — | $600 — | $53.33 — | $53.33 — | $2.84B — | 4.56 | $11.67 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.78B — | $172 — | $9.6 — | $9.6 — | $2.78B — | 19.19 | $0.5 — | |
| IWG IWGFF | $2.56 — |
-1.92
|
$2.6B — | $7.13K — | $2.56 — | $2.61 — | $2.6B — | 0 | -$0.27 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $95.28K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| FIBRA Terrafina CBAOF | $2.45 — |
-7.37
|
$1.99B — | $1.46K — | $2.45 — | $2.45 — | $1.99B — | 4.37 | $0.56 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $135.32K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Hysan Development Company HYSNY | $3.37 — |
+0.66
|
$1.73B — | $3.97K — | $3.35 — | $3.5 — | $1.73B — | 0 | -$0.22 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.76 — |
-1.68
|
$1.64B — | $16.22K — | $12.63 — | $12.76 — | $1.64B — | 0 | -$2.8 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $22.52K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Great Eagle GEAHF | $1.68 — |
+1.82
|
$1.26B — | $3K — | $1.6 — | $1.68 — | $1.26B — | 12.92 | $0.13 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.11B — | $852 — | $0.81 — | $0.81 — | $1.11B — | 9.03 | $0.09 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.86 — |
-1.78
|
$948.63M — | $300 — | $3.85 — | $3.86 — | $948.63M — | 0 | -$0.89 — | |
| BSR Real Estate Investment Trust BSRTF | $11.63 — |
-0.18
|
$616.66M — | $22.68K — | $11.49 — | $11.68 — | $616.66M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
-0.92
|
$504.86M — | $305 — | $4.76 — | $4.76 — | $504.86M — | 0 | -$2.18 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.41M — | $10.94K — | $8.1 — | $8.31 — | $480.41M — | 13.07 | $0.62 — | |
| NewLake Capital Partners NLCP | $19.87 — |
-3.46
|
$414.96M — | $71.9K — | $19.61 — | $20.6 — | $414.96M — | 16.28 | $1.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.86
|
$32.02M — | $3K — | $0.4 — | $0.4099 — | $32.02M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.07 — |
-0.93
|
$28.14M — | $8.9K — | $1.07 — | $1.07 — | $28.14M — | 8.23 | $0.13 — | |
| Highlands REIT HHDS | $0.02999 — |
-73.06
|
$21.76M — | $10.89K — | $0.02999 — | $0.08999 — | $21.76M — | 0 | $0 — | |
| AmBase ABCP | $0.2099 — |
+1.14
|
$17.86M — | $20.13K — | $0.2 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| International Land Alliance ILAL | $0.05 — |
-24.97
|
$3.4M — | $51.55K — | $0.04 — | $0.05999 — | $3.4M — | 0 | -$0.32 — | |
| ECC Capital ECRO | $0.02999 — |
0
|
$3.2M — | $130 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.0086 — |
-78.5
|
$3.01M — | $2.05K — | $0.0086 — | $0.0086 — | $3.01M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| AmeriCann ACAN | $0.05999 — |
-32
|
$1.49M — | $16.26K — | $0.05999 — | $0.05999 — | $1.49M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $447 — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.04 — | |
| Tiderock Companies TDRK | $0.02 — |
+1.64
|
$1.18M — | $816.12K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Video River Networks NIHK | $0.004 — |
-27.27
|
$729.48K — | $11.98K — | $0.004 — | $0.004 — | $729.48K — | 0 | $0 — | |
| Holiday Island HIHI | $0.04 — |
-5.67
|
$514.51K — | $200 — | $0.04 — | $0.04 — | $514.51K — | 0 | -$0.3 — | |
| Taylor Consulting TAYO | $0.04 — |
-22.2
|
$454.92K — | $412.3K — | $0.02 — | $0.05 — | $454.92K — | 0 | -$0.68 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$289.62K — | $474.39K — | $0.0005999 — | $0.0005999 — | $289.62K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0015 — |
-86.96
|
$129.06K — | $200 — | $0.0015 — | $0.0015 — | $129.06K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$65.88K — | $780K — | $0.0005 — | $0.0006999 — | $65.88K — | 0 | -$0.16 — | |
| Echo Defense Projects ECDP | $0.13 — |
+1.45
|
$49.74K — | $2.59K — | $0.13 — | $0.14 — | $49.74K — | 0 | -$0.41 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $445 — |
+1.13
|
$303.48B — | $1 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Goodman GMGSF | $22.24 — |
-0.25
|
$44.19B — | $118 — | $22.24 — | $22.24 — | $44.19B — | 317.64 | $0.07 — | |
| Prologis, Inc. PLDGP | $56.44 — |
+0.34
|
$43.16B — | $654 — | $56.44 — | $56.5 — | $43.16B — | 11.29 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.13 — |
+0.35
|
$29.56B — | $8.46K — | $9.13 — | $9.13 — | $29.56B — | 8.37 | $1.09 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$29.13B — | $6.11K — | $3.99 — | $4.07 — | $29.13B — | 6.54 | $0.61 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$29.13B — | $803 — | $39.75 — | $39.75 — | $29.13B — | 6.53 | $6.08 — | |
| Cellnex Telecom CLNXF | $38.54 — |
+1.27
|
$27.19B — | $3.17K — | $38.54 — | $38.54 — | $27.19B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.45B — | $1.54K — | $32.43 — | $32.43 — | $26.45B — | 0 | -$8.26 — | |
| Mitsui Fudosan MTSFF | $9.28 — |
-4.87
|
$26.18B — | $50.86K — | $9.28 — | $9.28 — | $26.18B — | 18.18 | $0.51 — | |
| China Overseas Land & Investment Limited CAOVY | $10.69 — |
+4.91
|
$23.4B — | $400 — | $10.69 — | $10.69 — | $23.4B — | 6.59 | $1.62 — | |
| Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.63B — | $4.9K — | $17.81 — | $17.81 — | $22.63B — | 21.20 | $0.84 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.18B — | $2.09K — | $1.95 — | $1.95 — | $22.18B — | 6.09 | $0.32 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.59B — | $279 — | $20 — | $20 — | $20.59B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.18B — | $1.22K — | $3.22 — | $3.22 — | $16.18B — | 13.43 | $0.24 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.99B — | $4.82K — | $33.37 — | $33.37 — | $15.99B — | 13.96 | $2.39 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$15.93B — | $591 — | $11.73 — | $11.73 — | $15.93B — | 0 | -$0.26 — | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.64B — | $349 — | $0.6999 — | $0.6999 — | $12.64B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$12.64B — | $2.5K — | $0.3599 — | $0.3599 — | $12.64B — | 6.04 | $0.06 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.66 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.51B — | $46.45K — | $1.92 — | $1.92 — | $11.51B — | 31.91 | $0.06 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.35B — | $15.11K — | $2.15 — | $2.15 — | $11.35B — | 107.50 | $0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.61B — | $288 — | $10.31 — | $10.31 — | $10.61B — | 26.43 | $0.39 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.27B — | $11.28K — | $3.17 — | $3.17 — | $10.27B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.68 — |
+5.7
|
$10.27B — | $583 — | $6.68 — | $6.68 — | $10.27B — | 83.50 | $0.08 — | |
| Wharf Real Estate Investment Company WRFRF | $3.18 — |
-2.61
|
$10.27B — | $61.62K — | $3.18 — | $3.18 — | $10.27B — | 15.87 | $0.2 — | |
| CapitaLand Inv CLILF | $1.8 — |
-14.52
|
$9.12B — | $46.74K — | $1.8 — | $1.8 — | $9.12B — | 59.83 | $0.03 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.18B — | $1 — | $106.21 — | $106.21 — | $8.18B — | 0 | -$26.17 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$8.08B — | $3.35K — | $18.24 — | $19.27 — | $8.08B — | 0 | -$6.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}