Oops




$2.73T
Общая капитализация
$218.07B
Общий объем
BTC 50.37%   •   ETH 16.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
Все биржи
Недвижимость (789)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust  PMT $14.95 —
-0.6
$1.3B — $308.15K — $14.91 — $15.07 — $1.3B — 9.83 $1.52 —
Saul Centers  BFS $37.52 —
-1.52
$1.26B — $63.16K — $37.32 — $38.04 — $1.26B — 21.68 $1.73 —
Easterly Government Properties  DEA $12.07 —
-0.82
$1.25B — $500.51K — $12.04 — $12.19 — $1.25B — 63.52 $0.19 —
Great Eagle  GEAHF $1.64 —
-0.61
$1.23B — $5.9K — $1.6 — $1.68 — $1.23B — 12.61 $0.13 —
Apartment Investment and Management Company  AIV $8.32 —
+0.6
$1.2B — $1M — $8.26 — $8.38 — $1.2B — 0 -$1.17 —
Alexander & Baldwin  ALEX $16.59 —
-2.41
$1.2B — $178.25K — $16.59 — $17.02 — $1.2B — 23.36 $0.71 —
Claros Mortgage Trust  CMTG $8.42 —
-1.17
$1.17B — $290.92K — $8.39 — $8.52 — $1.17B — 0 -$0.63 —
New York Mortgage Trust, Inc.  NYMTN $21.57 —
+0.61
$1.14B — $16.89K — $21.14 — $21.59 — $1.14B — 458.93 $0.05 —
UMH Properties  UMH $15.81 —
-1.13
$1.11B — $258.89K — $15.77 — $15.99 — $1.11B — 0 -$0.15 —
MFA Financial  MFA $10.85 —
-1.54
$1.11B — $514.64K — $10.85 — $11.03 — $1.11B — 0 -$0.03 —
Paramount  PGRE $4.63 —
-4.14
$1.1B — $1.45M — $4.61 — $4.82 — $1.1B — 0 -$1.16 —
Alexander's  ALX $214.03 —
-2.57
$1.09B — $7.4K — $213.32 — $219.99 — $1.09B — 10.23 $20.91 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $852 — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
Franklin BSP Realty Trust  FBRT $13.1 —
-0.3
$1.07B — $207.19K — $13.08 — $13.21 — $1.07B — 9.84 $1.33 —
Centerspace  CSR $68.05 —
-2.26
$1.07B — $107.67K — $67.94 — $70.05 — $1.07B — 0 -$0.83 —
Chimera Inv  CIM $4.39 —
-2.88
$1.06B — $1.25M — $4.39 — $4.53 — $1.06B — 8.60 $0.51 —
Ellington Financial  EFC $12.11 —
-0.33
$1.03B — $1.2M — $12.06 — $12.25 — $1.03B — 19.22 $0.63 —
Armada Hoffler Properties, Inc.  AHH-PA $22.78 —
-0.55
$1.03B — $238 — $22.78 — $23 — $1.03B — 94.11 $0.24 —
Armada Hoffler Properties  AHH $11.41 —
-2.31
$1.01B — $451.27K — $11.41 — $11.68 — $1.01B — 126.77 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.18 —
-0.09
$1.01B — $121.73K — $11 — $11.29 — $1.01B — 4.60 $2.43 —
Summit Hotel Properties, Inc.  INN-PE $20.82 —
+0.1
$1B — $1.2K — $20.82 — $20.86 — $1B — 0 -$0.58 —
Plymouth Industrial REIT  PLYM $21.03 —
-1.08
$964.7M — $262.21K — $20.94 — $21.25 — $964.7M — 47.79 $0.44 —
The Real Brokerage  REAX $5.05 —
+1
$955.97M — $565.36K — $4.96 — $5.07 — $955.97M — 0 -$0.2 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-4.42
$949.21M — $500 — $3.43 — $3.68 — $949.21M — 0 -$0.9 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
+0.31
$938.96M — $810.55K — $19.14 — $19.35 — $938.96M — 0 -$0.67 —
Service Properties Trust  SVC $5.63 —
-1.75
$933.23M — $781.53K — $5.63 — $5.77 — $933.23M — 0 -$0.84 —
Piedmont Office Realty Trust  PDM $7.15 —
-0.69
$885.82M — $314.53K — $7.15 — $7.23 — $885.82M — 0 -$0.6 —
Uniti  UNIT $3.62 —
-0.82
$869.73M — $1.74M — $3.61 — $3.73 — $869.73M — 0 -$0.11 —
Redwood Trust  RWT $6.53 —
-2.25
$862.96M — $484.39K — $6.52 — $6.69 — $862.96M — 81.62 $0.08 —
Redfin  RDFN $7.11 —
-5.58
$849.44M — $3.41M — $7.11 — $7.58 — $849.44M — 0 -$1.18 —
Brandywine Realty Trust  BDN $4.75 —
-1.25
$820.73M — $673.71K — $4.75 — $4.84 — $820.73M — 0 -$1.22 —
BrightSpire Capital  BRSP $6.28 —
-0.63
$820.39M — $544.89K — $6.28 — $6.37 — $820.39M — 0 -$0.54 —
Dynex Capital  DX $12.54 —
-0.56
$804.58M — $1.09M — $12.54 — $12.63 — $804.58M — 10.44 $1.2 —
TPG RE Finance Trust  TRTX $8.71 —
-1.8
$701.32M — $399.21K — $8.71 — $8.89 — $701.32M — 0 -$1.57 —
CBL & Associates Properties, Inc.  CBL $22 —
-0.9
$701.19M — $61.62K — $21.95 — $22.41 — $701.19M — 220.00 $0.1 —
KKR Real Estate Finance Trust  KREF $9.78 —
-1.01
$677.89M — $200.02K — $9.78 — $9.93 — $677.89M — 0 -$0.46 —
Community Healthcare Trust Incorporated  CHCT $23.56 —
-2.6
$652.64M — $127.8K — $23.53 — $24.35 — $652.64M — 37.39 $0.63 —
Summit Hotel Properties  INN $6 —
-0.17
$649.15M — $520.77K — $6 — $6.04 — $649.15M — 0 -$0.24 —
Whitestone REIT  WSR $12.44 —
+0.24
$629.57M — $216.6K — $12.4 — $12.5 — $629.57M — 25.91 $0.48 —
BSR Real Estate Investment Trust  BSRTF $11.69 —
+1.04
$628.47M — $8.95K — $11.59 — $12 — $628.47M — 0 -$5.97 —
Gladstone Commercial  GOOD $14.45 —
-1.9
$589.09M — $166.28K — $14.42 — $14.73 — $589.09M — 0 -$0.18 —
Global Medical REIT  GMRE $8.94 —
+0.45
$586.4M — $219.41K — $8.88 — $9.03 — $586.4M — 38.86 $0.23 —
Diversified Healthcare Trust  DHC $2.35 —
-0.84
$564.93M — $712.58K — $2.32 — $2.43 — $564.93M — 0 -$1.37 —
New York Mortgage Trust  NYMT $6.17 —
-1.59
$562.88M — $331.57K — $6.16 — $6.28 — $562.88M — 0 -$1.86 —
FRP  FRPH $29.33 —
-2.49
$557.86M — $26.18K — $29.33 — $29.92 — $557.86M — 97.76 $0.3 —
Farmland Partners  FPI $11.19 —
-1.58
$552.45M — $239K — $11.16 — $11.41 — $552.45M — 21.51 $0.52 —
Universal Health Realty Income Trust  UHT $37.37 —
+0.13
$516.64M — $37.87K — $37 — $37.58 — $516.64M — 31.94 $1.17 —
One Liberty Properties  OLP $23.94 —
-1.07
$510.41M — $38.7K — $23.9 — $24.3 — $510.41M — 17.60 $1.36 —
Artis Real Estate Investment Trust  ARESF $4.76 —
-1.03
$505.02M — $6.09K — $4.76 — $4.76 — $505.02M — 0 -$2.19 —
Slate Grocery REIT  SRRTF $8.15 —
+0.53
$480.99M — $3.54K — $8.1 — $8.2 — $480.99M — 13.14 $0.62 —
UMH Properties, Inc.  UMH-PD $22.75 —
+0.71
$476.85M — $6.24K — $22.6 — $22.75 — $476.85M — 116.66 $0.2 —
Gladstone Land  LAND $13.26 —
-1.27
$475.22M — $144.45K — $13.26 — $13.49 — $475.22M — 265.19 $0.05 —
Orchid Island Capital  ORC $8.63 —
-0.8
$469.38M — $1.86M — $8.62 — $8.71 — $469.38M — 0 -$0.6 —
Five Point Holdings, LLC  FPH $3.11 —
-2.2
$462.2M — $22.21K — $3.11 — $3.18 — $462.2M — 3.61 $0.86 —
Maui Land & Pineapple Company  MLP $23.26 —
-0.17
$457.98M — $23.9K — $22.97 — $23.49 — $457.98M — 0 -$0.15 —
Invesco Mortgage Capital  IVR $9.37 —
-0.43
$457.5M — $666.83K — $9.36 — $9.46 — $457.5M — 0 -$0.75 —
Chatham Lodging Trust  CLDT $8.95 —
-0.78
$451.94M — $220.94K — $8.95 — $9.07 — $451.94M — 0 -$0.12 —
NewLake Capital Partners  NLCP $20.1 —
+0.04
$419.76M — $57.6K — $19.53 — $20.49 — $419.76M — 16.47 $1.22 —
CTO Realty Growth  CTO $17.7 —
+0.17
$405.46M — $13.13K — $17.67 — $17.9 — $405.46M — 32.12 $0.55 —
Global Medical REIT Inc.  GMRE-PA $24.85 —
<0.01
$401.57M — $2.23K — $24.75 — $24.87 — $401.57M — 124.87 $0.2 —
The RMR  RMR $23.81 —
-1.04
$398.36M — $48.19K — $23.78 — $24.12 — $398.36M — 8.78 $2.71 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.38 —
+0.41
$395.15M — $4.66K — $19.35 — $19.5 — $395.15M — 12.31 $1.57 —
Postal Realty Trust  PSTL $13.69 —
-0.29
$392.7M — $143.43K — $13.68 — $13.81 — $392.7M — 124.45 $0.11 —
Ares Commercial Real Estate  ACRE $6.93 —
+1.61
$377.73M — $545.58K — $6.83 — $6.97 — $377.73M — 0 -$0.83 —
Landsea Homes  LSEA $10.44 —
-2.16
$377.71M — $164.26K — $10.42 — $10.78 — $377.71M — 15.35 $0.68 —
Seritage Growth Properties  SRG $6.07 —
-1.14
$341.55M — $570.58K — $6.04 — $6.19 — $341.55M — 0 -$2.08 —
City Office REIT, Inc.  CIO-PA $17.82 —
-1.55
$336.44M — $15.39K — $17.81 — $18.01 — $336.44M — 1.74 $10.22 —
BRT Apartments  BRT $17.39 —
-1.42
$324.16M — $11.92K — $17.34 — $17.71 — $324.16M — 86.95 $0.2 —
NexPoint Real Estate Finance  NREF $14.05 —
-0.57
$319.74M — $12.1K — $14 — $14.24 — $319.74M — 0 -$0.61 —
Angel Oak Mortgage REIT  AOMR $12.69 —
0
$316.81M — $87.41K — $12.62 — $12.86 — $316.81M — 6.89 $1.84 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $25.01 —
-0.74
$305.01M — $1.95K — $24.99 — $25.07 — $305.01M — 45.39 $0.55 —
RE/MAX  RMAX $9.6 —
-1.03
$301.56M — $174.42K — $9.6 — $9.96 — $301.56M — 0 -$3.95 —
Chicago Atlantic Real Estate Finance  REFI $15.73 —
+0.13
$300.45M — $65.83K — $15.7 — $15.86 — $300.45M — 7.94 $1.98 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.7 —
-2.56
$267.32M — $3K — $13.7 — $13.95 — $267.32M — 0 -$0.3 —
Industrial Logistics Properties Trust  ILPT $4.06 —
-0.37
$267.28M — $398.16K — $3.97 — $4.1 — $267.28M — 0 -$1.63 —
AFC Gamma  AFCG $12.39 —
+1.23
$256.07M — $69.46K — $12.22 — $12.45 — $256.07M — 23.82 $0.52 —
Transcontinental Realty Investors  TCI $28.29 —
-0.04
$244.41M — $6.95K — $27.72 — $28.5 — $244.41M — 48.77 $0.58 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.14 —
+1.04
$237.77M — $3.15K — $22 — $22.14 — $237.77M — 40.18 $0.55 —
Alpine Income Property Trust  PINE $15.82 —
-0.13
$234.88M — $26.63K — $15.75 — $15.89 — $234.88M — 0 -$0.05 —
NexPoint Diversified Real Estate Trust  NXDT $5.83 —
-1.52
$231.16M — $78.55K — $5.81 — $5.92 — $231.16M — 5.88 $0.99 —
Belpointe PREP, LLC  OZ $60 —
0
$217.9M — $54 — $60 — $60 — $217.9M — 0 -$4.04 —
Braemar Hotels & Resorts  BHR $2.8 —
-3.11
$215.04M — $164.18K — $2.8 — $2.96 — $215.04M — 0 -$1.13 —
Orion Office REIT  ONL $3.69 —
+0.82
$206.16M — $575.7K — $3.65 — $3.77 — $206.16M — 0 -$1.33 —
Stratus Properties  STRS $25.25 —
+2.02
$203.94M — $6.77K — $24.01 — $25.25 — $203.94M — 0 -$0.56 —
AG Mortgage Investment Trust  MITT $6.88 —
-1.29
$202.78M — $70.21K — $6.88 — $6.98 — $202.78M — 4.09 $1.68 —
City Office REIT  CIO $5.02 —
-1.18
$201.57M — $104.28K — $4.99 — $5.11 — $201.57M — 0 -$0.28 —
Franklin Street Properties  FSP $1.91 —
-0.52
$197.55M — $439.53K — $1.91 — $1.95 — $197.55M — 0 -$0.56 —
Seven Hills Realty Trust  SEVN $12.99 —
+0.15
$192.32M — $44.41K — $12.9 — $13.01 — $192.32M — 8.11 $1.6 —
Granite Point Mortgage Trust  GPMT $3.43 —
+0.59
$175.05M — $301.89K — $3.41 — $3.52 — $175.05M — 0 -$2.31 —
Clipper Realty  CLPR $3.9 —
-0.13
$165.34M — $74.09K — $3.83 — $3.95 — $165.34M — 0 -$0.35 —
Offerpad  OPAD $5.66 —
-3.74
$154.53M — $56.01K — $5.57 — $6.11 — $154.53M — 0 -$2.57 —
Sachem Capital  SACH $3.2 —
0
$151.83M — $189.16K — $3.2 — $3.22 — $151.83M — 11.85 $0.27 —
Modiv Industrial  MDV $15.55 —
-2.87
$146.99M — $15.08K — $15.55 — $15.98 — $146.99M — 0 -$0.41 —
Ellington Credit Company  EARN $7.2 —
+0.98
$144.97M — $221.09K — $7.15 — $7.22 — $144.97M — 23.22 $0.31 —
Lument Finance Trust  LFT $2.54 —
+2.42
$132.73M — $255.66K — $2.48 — $2.55 — $132.73M — 8.75 $0.29 —
Great Ajax  AJX $3.56 —
-0.84
$131.66M — $142.74K — $3.48 — $3.68 — $131.66M — 0 -$4.08 —
Cedar Realty Trust, Inc.  CDR-PC $12 —
0
$121.91M — $8.53K — $11.97 — $12.15 — $121.91M — 0 -$4.39 —
Douglas Elliman  DOUG $1.28 —
-4.48
$117.02M — $621.3K — $1.28 — $1.37 — $117.02M — 0 -$0.8 —
Cherry Hill Mortgage Inv  CHMI $3.72 —
+0.54
$113.85M — $119.12K — $3.7 — $3.74 — $113.85M — 0 -$0.51 —
Office Properties Income Trust  OPI $2.31 —
+5.24
$112.61M — $694.88K — $2.22 — $2.43 — $112.61M — 0 -$1.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь