Oops




$2.71T
Общая капитализация
$128.35B
Общий объем
BTC 50.37%   •   ETH 16.59%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
Все биржи
Недвижимость (789)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties  INN-PF $19.58 —
-0.51
$0 — $6.61K — $19.29 — $19.74 — $0 — 0 -$0.58 —
Ellington Financial  EFC-PB $21.19 —
+0.19
$0 — $2.58K — $21.19 — $21.24 — $0 — 14.20 $1.49 —
Granite Point Mortgage Trust  GPMT-PA $16.44 —
+0.37
$0 — $2.75K — $16.25 — $16.5 — $0 — 24.64 $0.67 —
Gladstone Land  LANDO $19.85 —
-0.1
$0 — $13.36K — $19.78 — $20.11 — $0 — 0 -$0.29 —
Arbor Realty Trust  ABR-PE $18.09 —
-0.55
$0 — $9.75K — $18.09 — $18.25 — $0 — 8.56 $2.11 —
New York Mortgage Trust  NYMTZ $19 —
+0.53
$0 — $11.36K — $18.86 — $19.01 — $0 — 404.25 $0.05 —
ARMOUR Residential REIT  ARR-PC $20.53 —
-0.29
$0 — $27.4K — $20.49 — $20.7 — $0 — 0 -$1.54 —
KKR Real Estate Finance Trust  KREF-PA $19.04 —
+0.05
$0 — $23.9K — $18.79 — $19.07 — $0 — 8.92 $2.13 —
Public Storage  PSA-PN $16.96 —
-0.35
$0 — $5.36K — $16.96 — $17.18 — $0 — 1.64 $10.29 —
Gould Investors, L.P  GDVTZ $445 —
0
$303.48B — $44 — $445 — $445 — $303.48B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $58.42 —
+0.12
$49.39B — $121 — $58.42 — $58.42 — $49.39B — 8.62 $6.78 —
Goodman  GMGSF $22.96 —
+3.26
$43.61B — $1.79K — $22.96 — $22.96 — $43.61B — 287.00 $0.08 —
Prologis, Inc.  PLDGP $56.45 —
0
$43.16B — $170 — $56.45 — $56.45 — $43.16B — 11.29 $5 —
Sun Hung Kai Properties  SUHJF $10.29 —
+12.68
$30.08B — $7.53K — $10.25 — $10.29 — $30.08B — 9.44 $1.09 —
China Resources Land Limited  CRBJY $40.08 —
+0.84
$29.93B — $525 — $40.08 — $40.08 — $29.93B — 6.41 $6.25 —
China Resources Land  CRBJF $4.19 —
+4.89
$29.93B — $175 — $4.19 — $4.19 — $29.93B — 6.75 $0.62 —
Mitsui Fudosan  MTSFF $9.6 —
+2.13
$26.9B — $387 — $9.6 — $9.82 — $26.9B — 18.82 $0.51 —
Cellnex Telecom  CLNXF $37.99 —
+0.25
$26.83B — $714 — $37.99 — $37.99 — $26.83B — 0 -$0.4 —
Vonovia SE  VNNVF $32.43 —
+6.3
$26.42B — $1.69K — $32.43 — $32.43 — $26.42B — 0 -$8.31 —
China Overseas Land & Inv  CAOVF $1.95 —
-2.5
$22.92B — $2.09K — $1.95 — $1.95 — $22.92B — 5.90 $0.33 —
China Overseas Land & Investment Limited  CAOVY $10.25 —
-3.94
$22.57B — $407 — $10.09 — $10.25 — $22.57B — 6.48 $1.58 —
Mitsubishi Estate  MITEF $17.81 —
-7.33
$22.55B — $4.9K — $17.81 — $17.81 — $22.55B — 20.95 $0.85 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.58B — $279 — $20 — $20 — $20.58B — 39.21 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.48 $2.94 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Henderson Land Development Company Limited  HLDVF $3.22 —
+3.98
$16.91B — $1.22K — $3.22 — $3.22 — $16.91B — 13.43 $0.24 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.84B — $4.82K — $33.37 — $33.37 — $15.84B — 13.90 $2.4 —
SEGRO  SEGXF $11.53 —
-1.71
$15.59B — $179 — $11.53 — $11.53 — $15.59B — 0 -$0.26 —
China Vanke  CHVKF $0.8699 —
-2.5
$14.5B — $5K — $0.8699 — $0.89 — $14.5B — 7.27 $0.12 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
+2.46
$14.26B — $2.5K — $0.3599 — $0.3599 — $14.26B — 6.04 $0.06 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.02 —
0
$12.04B — $149 — $55.02 — $55.02 — $12.04B — 10.68 $5.15 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$12.03B — $550 — $84.93 — $86.14 — $12.03B — 0 -$12.76 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.83B — $46.45K — $1.92 — $1.92 — $11.83B — 31.91 $0.06 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
The Wharf (Holdings)  WARFF $3.17 —
-6.49
$10.77B — $11.28K — $3.17 — $3.17 — $10.77B — 79.25 $0.04 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$10.75B — $295 — $10.31 — $10.31 — $10.75B — 25.77 $0.4 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
The Wharf (Holdings) Limited  WARFY $6.85 —
+2.54
$10.47B — $424 — $6.85 — $6.85 — $10.47B — 85.62 $0.08 —
Sino Land Company  SNLAF $1.2 —
+17.07
$10.38B — $114.05K — $1.2 — $1.2 — $10.38B — 13.33 $0.09 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$10.27B — $400 — $1.92 — $1.92 — $10.27B — 64.00 $0.03 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Gecina  GECFF $106.21 —
-3.45
$8.19B — $1 — $106.21 — $106.21 — $8.19B — 0 -$26.3 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Klépierre SA  KLPEF $27.92 —
+1.44
$7.97B — $101 — $27.92 — $27.92 — $7.97B — 37.72 $0.74 —
Deutsche Wohnen SE  DTCWY $9.45 —
+1.5
$7.85B — $940 — $9.45 — $9.45 — $7.85B — 0 -$3.25 —
Deutsche Wohnen SE  DWHHF $18.24 —
-6.27
$7.85B — $3.35K — $18.24 — $19.27 — $7.85B — 0 -$6.48 —
Hongkong Land  HKHGF $3.49 —
+11.5
$7.72B — $5.5K — $3.49 — $3.53 — $7.72B — 0 -$0.26 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Daito Trust Construction Co.,Ltd.  DITTF $117.71 —
+13.34
$7.66B — $903 — $117.71 — $117.71 — $7.66B — 16.53 $7.12 —
Stockland  STKAF $3.09 —
+6.01
$7.36B — $12.91K — $3.07 — $3.09 — $7.36B — 44.07 $0.07 —
LEG Immobilien SE  LEGIF $91.8 —
+3.32
$7.03B — $122 — $91.8 — $91.8 — $7.03B — 0 -$23.57 —
Daito Trust Construction Co.,Ltd  DIFTY $26.95 —
+3.5
$7.01B — $2.96K — $26.95 — $27.13 — $7.01B — 15.14 $1.78 —
Nippon Building Fund  NBFJF $4,073.86 —
+3.27
$6.93B — $26 — $4,073.86 — $4,073.86 — $6.93B — 27.77 $146.66 —
Warehouses De Pauw  WDPSF $27.9 —
-0.36
$6.69B — $5 — $27.9 — $27.9 — $6.69B — 232.50 $0.12 —
ESR  ESRCF $1.32 —
+16.81
$6.66B — $4K — $1.32 — $1.32 — $6.66B — 26.40 $0.05 —
Land Securities Group Plc  LSGOF $8.8 —
+1.73
$6.55B — $117 — $8.8 — $8.8 — $6.55B — 0 -$0.55 —
Land Securities  LDSCY $8.3 —
-1.19
$6.32B — $648 — $8.3 — $8.3 — $6.32B — 0 -$0.55 —
Castellum AB (publ)  CWQXF $12 —
-9.5
$6.09B — $4.35K — $12 — $12 — $6.09B — 0 -$1.4 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Vicinity Centres  CNRAF $1.27 —
+3.69
$5.92B — $54.57K — $1.27 — $1.27 — $5.92B — 25.30 $0.05 —
PSP Swiss Property AG  PSPSF $126.5 —
+0.39
$5.8B — $100 — $126.5 — $126.5 — $5.8B — 22.67 $5.58 —
Scout24 SE  SCOTF $72.99 —
+16.53
$5.75B — $6.48K — $72.99 — $72.99 — $5.75B — 27.54 $2.65 —
Mirvac  MRVGF $1.45 —
+5.07
$5.72B — $89.78K — $1.45 — $1.52 — $5.72B — 0 -$0.1 —
MERLIN Properties SOCIMI  MRPRF $12.2 —
+2.69
$5.71B — $639 — $12.2 — $12.2 — $5.71B — 0 -$0.2 —
Covivio  GSEFF $51.9 —
+3.08
$5.63B — $101 — $51.9 — $51.9 — $5.63B — 0 -$15.82 —
FIBRA Prologis  FBBPF $4.26 —
+1.14
$5.62B — $911 — $4.26 — $4.26 — $5.62B — 3.80 $1.12 —
The GPT  GPTGF $2.61 —
-3.55
$5.55B — $1.22K — $2.61 — $2.61 — $5.55B — 0 -$0.08 —
DEXUS  DEXSF $5.08 —
+5.59
$5.46B — $456 — $5.08 — $5.08 — $5.46B — 0 -$0.81 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$5.41B — $9.78K — $2.34 — $2.46 — $5.41B — 0 -$0.24 —
Unite  UTGPF $11.08 —
-8
$5.28B — $1.77K — $11.08 — $11.08 — $5.28B — 35.74 $0.31 —
Mapletree Logistics Trust  MAPGF $1.03 —
-2.38
$5.13B — $89.57K — $1.03 — $1.03 — $5.13B — 12.81 $0.08 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.07 —
-5.99
$5.03B — $5.11K — $7.07 — $7.07 — $5.03B — 12.39 $0.57 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.93 —
-2.87
$4.88B — $87.35K — $0.93 — $0.93 — $4.88B — 18.50 $0.05 —
British Land Company  BRLAF $4.5 —
-6.64
$4.74B — $10K — $4.5 — $4.5 — $4.74B — 0 -$1.46 —
Mapletree Industrial Trust  MAPIF $1.56 —
-8.24
$4.65B — $5.6K — $1.56 — $1.56 — $4.65B — 22.28 $0.07 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 10.69 $2.51 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Vornado Realty Trust  VNORP $42.5 —
-18.27
$4.53B — $153 — $42.5 — $42.5 — $4.53B — 65.99 $0.64 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $160 — $45 — $45 — $4.38B — 7.03 $6.4 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
City Developments  CDEVF $4.42 —
+1.03
$4B — $69.22K — $4.34 — $4.42 — $4B — 17.67 $0.25 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $302 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $108 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
UOL  UOLGF $4.17 —
-9.46
$3.52B — $2.7K — $4.17 — $4.17 — $3.52B — 6.71 $0.62 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.46B — $42.17K — $1.77 — $1.77 — $3.46B — 3.05 $0.58 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
VGP  VGPBF $115.83 —
+1.61
$3.32B — $93 — $115.83 — $115.83 — $3.32B — 33.19 $3.49 —
Derwent London  DWVYF $24.55 —
-5.14
$3.2B — $919 — $24.55 — $24.55 — $3.2B — 0 -$5.39 —
Kerry Properties  KRYPF $2.2 —
-2.44
$3.19B — $104 — $2.2 — $2.2 — $3.19B — 7.58 $0.29 —
Kerry Properties Limited  KRYPY $9.24 —
+2.78
$3.1B — $2.07K — $9.04 — $9.24 — $3.1B — 6.46 $1.43 —
Big Yellow  BYLOF $15.68 —
+1.49
$3.08B — $2.56K — $15.54 — $15.68 — $3.08B — 12.15 $1.29 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.56 —
+0.65
$2.92B — $849 — $1.56 — $1.61 — $2.92B — 19.50 $0.08 —
Country Garden Services Holdings Company  CGSHY $0.8 —
-4.55
$2.87B — $300 — $0.8 — $0.8 — $2.87B — 80.44 $0.01 —
Country Garden Services Holdings Company  CTRGF $0.76 —
+15.86
$2.83B — $4K — $0.76 — $0.76 — $2.83B — 75.98 $0.01 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
-1.55
$2.82B — $6.58K — $0.75 — $0.77 — $2.82B — 0 -$0.03 —
Lendlease Group  LLESF $4.03 —
-4.01
$2.82B — $5.99K — $4.03 — $4.03 — $2.82B — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь